Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.20 19.30 18.84 19.03 907,486 -0.23(-1.19%)
Jun 27, 2014 19.61 19.66 19.21 19.26 573,277 -0.15(-0.77%)
Jun 26, 2014 19.15 19.90 19.14 19.41 843,424 +0.25(+1.30%)
Jun 25, 2014 20.25 20.26 19.16 19.16 972,503 -0.75(-3.77%)
Jun 24, 2014 19.41 20.08 19.14 19.91 1,120,602 +0.69(+3.59%)
Jun 23, 2014 19.59 19.80 19.16 19.22 762,202 -0.50(-2.54%)
Jun 20, 2014 19.39 19.72 19.23 19.72 880,198 +0.30(+1.54%)
Jun 19, 2014 19.21 19.60 19.06 19.42 899,937 +0.05(+0.26%)
Jun 18, 2014 20.36 20.39 19.33 19.37 1,036,926 -1.07(-5.23%)
Jun 17, 2014 21.10 21.20 20.41 20.44 757,469 -0.72(-3.40%)
Jun 16, 2014 21.29 21.54 20.94 21.16 472,895 -0.03(-0.14%)
Jun 13, 2014 21.42 21.77 20.98 21.19 691,645 -0.39(-1.81%)
Jun 12, 2014 20.73 21.96 20.64 21.58 1,301,306 +0.98(+4.76%)
Jun 11, 2014 20.51 20.89 20.36 20.60 672,410 +0.46(+2.28%)
Jun 10, 2014 20.59 20.72 20.12 20.14 404,416 -0.07(-0.35%)
Jun 06, 2014 20.79 20.81 20.21 20.21 785,851 -1.07(-5.03%)
Jun 05, 2014 21.82 22.01 21.23 21.28 789,555 -0.83(-3.75%)
Jun 04, 2014 22.48 22.49 21.97 22.11 393,005 -0.23(-1.03%)
Jun 03, 2014 22.36 22.50 22.24 22.34 385,441 +0.10(+0.45%)
Jun 02, 2014 22.38 22.60 22.22 22.24 366,324 -0.14(-0.63%)
May 30, 2014 22.43 22.53 22.36 22.38 501,134 -0.02(-0.09%)
May 29, 2014 22.38 22.58 22.29 22.40 511,486 -0.12(-0.53%)
May 28, 2014 22.59 22.85 22.43 22.52 693,088 -0.07(-0.31%)
May 27, 2014 22.88 22.96 22.54 22.59 730,439 -0.67(-2.88%)
May 23, 2014 23.26 23.26 23.26 0 -0.09(-0.39%)
May 22, 2014 23.50 23.62 23.28 23.35 236,055 -0.12(-0.51%)
May 21, 2014 23.66 23.71 23.38 23.47 692,947 -0.37(-1.55%)
May 20, 2014 24.00 24.34 23.70 23.84 937,204 -0.23(-0.96%)
May 19, 2014 24.50 24.52 24.03 24.07 535,119 -0.28(-1.15%)
May 16, 2014 24.74 25.03 24.35 24.35 400,014 -0.58(-2.33%)
May 15, 2014 24.82 25.53 24.74 24.93 931,283 +0.24(+0.97%)
May 14, 2014 24.87 24.98 24.44 24.69 654,469 -0.13(-0.52%)
May 13, 2014 24.71 24.86 24.56 24.82 491,200 +0.08(+0.32%)
May 12, 2014 25.24 25.27 24.68 24.74 593,610 -0.75(-2.94%)
May 09, 2014 26.01 26.33 25.49 25.49 572,516 -0.61(-2.34%)
May 08, 2014 26.00 26.23 25.50 26.10 552,581 +0.09(+0.35%)
May 07, 2014 26.47 26.86 26.00 26.01 399,083 -0.51(-1.92%)
May 06, 2014 26.46 26.64 26.19 26.52 509,108 +0.17(+0.65%)
May 05, 2014 27.02 27.21 26.35 26.35 302,424 -0.33(-1.24%)
May 02, 2014 26.58 26.96 26.47 26.68 446,477 -0.11(-0.41%)
May 01, 2014 26.90 26.97 26.57 26.79 512,988 -0.02(-0.07%)
Apr 30, 2014 26.94 27.05 26.63 26.81 581,756 +0.05(+0.19%)
Apr 29, 2014 27.15 27.26 26.76 26.76 530,139 -0.49(-1.80%)
Apr 28, 2014 27.66 28.17 27.23 27.25 627,145 -0.62(-2.22%)
Apr 25, 2014 27.94 28.40 27.79 27.87 673,302 +0.20(+0.72%)
Apr 24, 2014 27.17 27.83 27.16 27.67 533,631 +0.33(+1.21%)
Apr 23, 2014 27.32 27.52 27.22 27.34 464,028 +0.12(+0.44%)
Apr 22, 2014 27.37 27.48 27.04 27.22 525,417 -0.06(-0.22%)
Apr 21, 2014 27.78 27.79 27.23 27.28 530,683 -0.51(-1.84%)
Apr 17, 2014 27.79 27.79 27.79 0 -0.41(-1.45%)
Apr 16, 2014 28.65 29.12 28.17 28.20 991,899 -1.04(-3.56%)
Apr 15, 2014 29.42 30.88 29.06 29.24 1,031,645 -0.35(-1.18%)
Apr 14, 2014 29.25 30.57 29.18 29.59 1,011,481 -0.25(-0.84%)
Apr 11, 2014 29.29 30.04 28.89 29.84 1,065,660 +0.88(+3.04%)
Apr 10, 2014 27.36 29.05 27.30 28.96 1,197,627 +1.66(+6.08%)
Apr 09, 2014 27.67 28.02 27.26 27.30 638,222 -0.70(-2.50%)
Apr 08, 2014 28.41 28.87 27.98 28.00 571,997 -0.54(-1.89%)
Apr 07, 2014 28.14 28.92 27.99 28.54 876,634 +0.65(+2.33%)
Apr 04, 2014 26.90 28.24 26.84 27.89 927,723 +0.54(+1.97%)
Apr 03, 2014 27.38 27.71 27.29 27.35 483,431 -0.04(-0.15%)
Apr 02, 2014 27.21 27.62 27.15 27.39 390,671 +0.21(+0.77%)
Apr 01, 2014 28.03 28.03 27.16 27.18 629,683 -0.92(-3.27%)
Mar 31, 2014 28.75 28.77 28.09 28.10 515,568 -0.92(-3.17%)
Mar 28, 2014 29.15 29.42 28.90 29.02 729,474 -0.33(-1.12%)
Mar 27, 2014 29.67 30.01 29.33 29.35 658,802 -0.38(-1.28%)
Mar 26, 2014 28.93 29.73 28.89 29.73 1,368,723 +0.52(+1.78%)
Mar 25, 2014 29.24 29.74 29.13 29.21 835,871 -0.38(-1.28%)
Mar 24, 2014 29.40 30.33 29.27 29.59 961,061 +0.06(+0.20%)
Mar 21, 2014 28.95 29.68 28.86 29.53 1,034,143 +0.21(+0.72%)
Mar 20, 2014 29.71 29.91 29.19 29.32 575,522 -0.17(-0.58%)
Mar 19, 2014 29.01 30.52 28.69 29.49 969,986 +0.55(+1.90%)
Mar 18, 2014 29.43 29.61 28.90 28.94 1,016,101 -1.17(-3.89%)
Mar 17, 2014 30.73 30.73 29.95 30.11 1,166,230 -1.49(-4.72%)
Mar 14, 2014 31.32 32.12 30.78 31.60 1,458,219 +0.87(+2.83%)
Mar 13, 2014 29.11 31.19 29.08 30.73 1,170,816 +1.20(+4.06%)
Mar 12, 2014 30.15 30.38 29.40 29.53 840,903 +0.00(+0.00%)
Mar 11, 2014 29.07 29.73 28.72 29.53 793,471 +0.38(+1.30%)
Mar 10, 2014 29.51 30.08 29.07 29.15 492,587 -0.14(-0.48%)
Mar 07, 2014 28.45 29.57 28.44 29.29 785,413 +0.61(+2.13%)
Mar 06, 2014 28.70 29.05 28.55 28.68 677,636 -0.16(-0.55%)
Mar 05, 2014 28.84 29.28 28.64 28.84 618,846 -0.05(-0.17%)
Mar 04, 2014 29.16 29.30 28.75 28.89 891,155 -1.96(-6.35%)
Mar 03, 2014 31.03 31.59 30.18 30.85 1,261,551 +1.64(+5.61%)
Feb 28, 2014 28.78 29.81 28.27 29.21 845,806 +0.47(+1.64%)
Feb 27, 2014 29.32 29.44 28.66 28.74 708,523 -0.09(-0.31%)
Feb 26, 2014 28.45 29.28 28.27 28.83 847,785 +0.37(+1.30%)
Feb 25, 2014 28.42 29.08 28.16 28.46 781,857 -0.03(-0.11%)
Feb 24, 2014 28.43 28.68 28.04 28.49 645,552 -0.19(-0.66%)
Feb 21, 2014 28.06 28.84 27.87 28.68 443,433 +0.29(+1.02%)
Feb 20, 2014 29.18 29.73 28.30 28.39 777,751 -1.10(-3.73%)
Feb 19, 2014 28.01 29.69 27.73 29.49 937,661 +1.89(+6.85%)
Feb 18, 2014 27.76 28.38 27.58 27.60 415,805 -0.38(-1.36%)
Feb 14, 2014 27.98 27.98 27.98 0 -0.43(-1.51%)
Feb 13, 2014 29.48 29.51 28.38 28.41 881,562 -0.24(-0.84%)
Feb 12, 2014 28.89 29.45 28.60 28.65 610,609 -0.63(-2.15%)
Feb 11, 2014 29.88 30.16 28.94 29.28 822,446 -1.12(-3.68%)
Feb 10, 2014 30.26 30.70 29.81 30.40 665,239 -0.05(-0.16%)
Feb 07, 2014 31.53 31.68 29.73 30.45 1,152,743 -1.92(-5.93%)
Feb 06, 2014 35.55 35.55 32.37 32.37 1,190,336 -3.59(-9.98%)
Feb 05, 2014 35.40 36.91 35.06 35.96 1,377,019 +1.27(+3.66%)
Feb 04, 2014 34.83 35.43 34.21 34.69 7,949,905 -0.70(-1.98%)
Feb 03, 2014 33.49 35.77 32.99 35.39 5,314,453 +2.37(+7.18%)
Jan 31, 2014 33.57 33.57 31.78 33.02 1,546,766 +2.43(+7.94%)
Jan 30, 2014 30.12 30.93 29.74 30.59 723,602 -0.49(-1.58%)
Jan 29, 2014 30.55 31.56 29.69 31.08 1,957,232 +1.97(+6.77%)
Jan 28, 2014 30.41 30.53 28.84 29.11 1,238,493 -1.29(-4.24%)
Jan 27, 2014 29.85 32.37 29.33 30.40 2,223,170 +0.46(+1.54%)
Jan 24, 2014 28.26 30.42 28.18 29.94 1,721,662 +2.51(+9.15%)
Jan 23, 2014 27.06 28.12 27.01 27.43 1,085,187 +0.69(+2.58%)
Jan 22, 2014 26.85 27.03 26.66 26.74 530,045 -0.40(-1.47%)
Jan 21, 2014 27.21 27.64 27.12 27.14 585,586 -0.33(-1.20%)
Jan 17, 2014 27.47 27.47 27.47 0 +0.01(+0.04%)
Jan 16, 2014 27.38 27.76 27.28 27.46 434,602 +0.13(+0.48%)
Jan 15, 2014 27.18 27.64 27.18 27.33 425,063 +0.15(+0.55%)
Jan 14, 2014 28.00 28.00 27.15 27.18 1,071,212 -1.15(-4.06%)
Jan 13, 2014 27.48 28.78 27.01 28.33 1,113,391 +0.96(+3.51%)
Jan 10, 2014 27.78 28.13 27.31 27.37 644,930 -0.66(-2.35%)
Jan 09, 2014 27.89 28.19 27.79 28.03 617,450 +0.05(+0.18%)
Jan 08, 2014 28.09 28.19 27.81 27.98 346,622 +0.05(+0.18%)
Jan 07, 2014 28.27 28.29 27.86 27.93 427,158 -0.63(-2.21%)
Jan 06, 2014 28.45 28.86 28.22 28.56 435,346 -0.36(-1.24%)
Jan 03, 2014 28.87 29.24 28.55 28.92 342,017 -0.19(-0.65%)
Jan 02, 2014 28.97 29.31 28.93 29.11 704,120 +0.58(+2.03%)
Dec 31, 2013 28.53 28.53 28.53 0 -0.04(-0.14%)
Dec 30, 2013 28.24 28.71 28.09 28.57 547,318 +0.47(+1.67%)
Dec 27, 2013 27.62 28.32 27.62 28.10 683,023 +0.36(+1.30%)
Dec 26, 2013 27.67 27.80 27.58 27.74 622,894 -0.51(-1.81%)
Dec 24, 2013 28.38 28.56 28.17 28.25 357,842 -0.59(-2.05%)
Dec 23, 2013 29.51 29.63 28.75 28.84 603,288 -1.05(-3.51%)
Dec 20, 2013 29.48 29.96 29.36 29.89 540,148 +0.14(+0.47%)
Dec 19, 2013 29.62 29.84 29.35 29.75 708,984 +0.32(+1.09%)
Dec 18, 2013 31.35 31.97 29.37 29.43 1,266,263 -2.21(-6.98%)
Dec 17, 2013 32.18 32.60 31.42 31.64 709,330 -0.14(-0.44%)
Dec 16, 2013 31.38 31.96 31.25 31.78 587,823 +0.05(+0.16%)
Dec 13, 2013 31.63 32.01 31.47 31.73 665,336 +0.06(+0.19%)
Dec 12, 2013 31.41 32.32 31.18 31.67 1,028,841 +0.15(+0.48%)
Dec 11, 2013 30.04 31.67 30.00 31.52 932,289 +1.39(+4.61%)
Dec 10, 2013 30.15 30.29 29.95 30.13 411,014 +0.16(+0.53%)
Dec 09, 2013 29.97 30.24 29.82 29.97 510,460 -0.25(-0.83%)
Dec 06, 2013 30.63 30.69 30.04 30.22 584,404 -1.12(-3.57%)
Dec 05, 2013 30.91 31.63 30.87 31.34 581,849 +0.25(+0.80%)
Dec 04, 2013 32.07 32.50 31.05 31.09 2,045,381 -0.35(-1.11%)
Dec 03, 2013 31.24 32.20 30.68 31.44 1,384,182 +0.76(+2.48%)
Dec 02, 2013 30.29 30.89 30.29 30.68 480,949 +0.25(+0.82%)
Nov 29, 2013 29.94 30.46 29.90 30.43 293,530 +0.36(+1.20%)
Nov 27, 2013 29.87 30.15 29.87 30.07 328,178 +0.05(+0.17%)
Nov 26, 2013 29.83 30.12 29.65 30.02 3,875,151 +0.12(+0.40%)
Nov 25, 2013 29.48 30.02 29.44 29.90 515,422 +0.13(+0.44%)
Nov 22, 2013 30.03 30.20 29.76 29.77 411,698 -0.44(-1.46%)
Nov 21, 2013 30.88 30.94 29.97 30.21 856,850 -1.05(-3.36%)
Nov 20, 2013 32.23 32.29 30.75 31.26 1,138,770 -0.64(-2.01%)
Nov 19, 2013 31.40 32.29 31.21 31.90 693,733 +0.37(+1.17%)
Nov 18, 2013 31.01 31.67 30.74 31.53 662,446 +0.02(+0.06%)
Nov 15, 2013 31.69 31.78 31.51 31.51 494,253 -0.43(-1.35%)
Nov 14, 2013 32.22 32.35 31.88 31.94 700,963 -0.52(-1.60%)
Nov 12, 2013 32.55 32.74 32.26 32.46 520,719 -0.02(-0.06%)
Nov 11, 2013 32.62 32.83 32.46 32.48 1,187,784 -0.11(-0.34%)
Nov 08, 2013 33.65 33.72 32.59 32.59 576,547 -1.47(-4.32%)
Nov 07, 2013 32.72 34.25 32.71 34.06 593,913 +1.17(+3.56%)
Nov 06, 2013 33.07 33.52 32.86 32.89 239,486 -0.51(-1.53%)
Nov 05, 2013 33.72 33.95 33.27 33.40 410,043 -0.10(-0.30%)
Nov 04, 2013 34.19 34.36 33.48 33.50 336,980 -0.91(-2.64%)
Nov 01, 2013 34.38 34.84 34.12 34.41 332,726 -0.20(-0.58%)
Oct 31, 2013 34.77 35.00 34.07 34.61 416,002 -0.17(-0.49%)
Oct 30, 2013 34.44 35.33 34.33 34.78 497,839 +0.46(+1.34%)
Oct 29, 2013 34.53 34.86 34.31 34.32 242,449 -0.27(-0.78%)
Oct 28, 2013 34.59 34.94 34.44 34.59 338,570 +0.14(+0.41%)
Oct 25, 2013 34.45 34.95 34.39 34.45 402,435 -0.07(-0.20%)
Oct 24, 2013 34.89 35.10 34.34 34.52 456,045 -0.53(-1.51%)
Oct 23, 2013 35.30 36.13 35.02 35.05 676,445 +0.20(+0.57%)
Oct 22, 2013 33.94 35.01 33.88 34.85 4,294,123 +0.21(+0.61%)
Oct 21, 2013 33.67 35.00 33.67 34.64 609,387 +0.15(+0.43%)
Oct 18, 2013 34.23 35.11 33.79 34.49 949,491 -0.39(-1.12%)
Oct 17, 2013 37.33 37.37 34.87 34.88 822,664 -2.03(-5.50%)
Oct 16, 2013 39.69 40.30 36.90 36.91 1,309,750 -4.86(-11.64%)
Oct 15, 2013 39.66 42.01 38.95 41.77 1,637,994 +2.40(+6.10%)
Oct 14, 2013 40.42 41.12 38.81 39.37 1,522,494 +0.41(+1.05%)
Oct 11, 2013 39.72 39.86 38.23 38.96 1,380,508 -0.75(-1.89%)
Oct 10, 2013 42.31 42.35 39.65 39.71 2,040,059 -4.31(-9.79%)
Oct 09, 2013 45.50 46.75 43.35 44.02 2,901,061 -1.54(-3.38%)
Oct 08, 2013 43.54 46.13 43.32 45.56 2,464,932 +2.00(+4.59%)
Oct 07, 2013 42.12 43.63 41.61 43.56 1,084,610 +3.15(+7.80%)
Oct 04, 2013 41.28 41.79 40.24 40.41 930,151 -0.36(-0.88%)
Oct 03, 2013 39.62 42.62 39.45 40.77 1,491,248 +1.45(+3.69%)
Oct 02, 2013 38.91 39.64 38.46 39.32 752,995 +1.21(+3.18%)
Oct 01, 2013 39.50 39.66 38.11 38.11 709,075 -0.04(-0.10%)
Sep 27, 2013 37.23 38.48 37.15 38.15 723,405 +1.52(+4.15%)
Sep 26, 2013 36.79 37.22 36.55 36.63 516,119 -0.74(-1.98%)
Sep 25, 2013 37.32 37.84 37.00 37.37 737,329 -0.10(-0.26%)
Sep 24, 2013 37.43 37.85 36.81 37.47 632,121 -0.17(-0.46%)
Sep 23, 2013 37.12 38.34 36.95 37.64 847,464 +0.49(+1.32%)
Sep 20, 2013 36.59 37.20 36.16 37.15 453,644 +0.62(+1.70%)
Sep 19, 2013 36.23 36.97 36.08 36.53 476,829 -0.19(-0.52%)
Sep 18, 2013 38.30 38.82 36.27 36.72 785,287 -1.42(-3.72%)
Sep 17, 2013 38.43 38.47 37.97 38.14 443,136 -0.40(-1.04%)
Sep 16, 2013 38.02 38.83 37.93 38.54 530,480 -0.41(-1.05%)
Sep 13, 2013 38.73 39.65 38.61 38.95 349,217 -0.61(-1.54%)
Sep 12, 2013 38.78 39.62 38.25 39.56 401,819 +0.69(+1.78%)
Sep 11, 2013 40.39 40.50 38.75 38.87 489,777 -1.27(-3.16%)
Sep 10, 2013 40.50 40.76 40.14 40.14 563,641 -1.53(-3.67%)
Sep 09, 2013 42.87 43.05 41.51 41.67 456,542 -1.69(-3.90%)
Sep 06, 2013 42.36 44.56 42.27 43.36 837,505 +0.37(+0.86%)
Sep 05, 2013 43.89 44.01 42.87 42.99 417,191 -0.98(-2.23%)
Sep 04, 2013 44.13 44.43 43.68 43.97 488,599 -0.11(-0.25%)
Sep 03, 2013 43.78 45.05 43.60 44.08 715,289 -1.77(-3.86%)
Aug 30, 2013 44.93 46.70 44.93 45.85 710,868 +0.51(+1.12%)
Aug 29, 2013 45.01 45.34 43.99 45.34 471,487 +1.02(+2.30%)
Aug 28, 2013 44.75 45.34 43.66 44.32 890,977 -0.17(-0.38%)
Aug 27, 2013 43.05 44.74 42.42 44.49 1,032,166 +3.30(+8.01%)
Aug 26, 2013 39.47 41.28 39.16 41.19 459,249 +1.32(+3.31%)
Aug 23, 2013 40.23 40.66 39.80 39.87 302,970 -0.80(-1.97%)
Aug 22, 2013 41.12 41.25 40.41 40.67 482,629 -1.03(-2.47%)
Aug 21, 2013 41.65 42.49 40.09 41.70 936,341 +0.76(+1.86%)
Aug 20, 2013 41.57 41.81 39.90 40.94 587,822 -0.52(-1.25%)
Aug 19, 2013 40.56 41.56 40.26 41.46 276,828 +1.12(+2.78%)
Aug 16, 2013 41.02 41.11 39.68 40.34 682,254 -0.67(-1.63%)
Aug 15, 2013 40.42 41.21 40.22 41.01 840,954 +1.93(+4.94%)
Aug 14, 2013 38.44 39.12 38.30 39.08 307,678 +0.43(+1.11%)
Aug 13, 2013 38.73 39.61 38.46 38.65 445,470 -0.40(-1.02%)
Aug 12, 2013 40.17 40.19 38.90 39.05 264,479 -0.24(-0.61%)
Aug 09, 2013 38.79 39.67 38.44 39.29 443,991 +0.51(+1.32%)
Aug 08, 2013 38.61 39.55 38.49 38.78 345,183 -0.62(-1.57%)
Aug 07, 2013 39.60 40.41 39.14 39.40 447,134 +0.48(+1.23%)
Aug 06, 2013 38.02 39.23 37.93 38.92 398,541 +1.13(+2.99%)
Aug 05, 2013 38.15 38.39 37.70 37.79 308,680 -0.47(-1.23%)
Aug 02, 2013 39.32 39.35 38.23 38.26 399,714 -1.02(-2.60%)
Aug 01, 2013 39.47 39.69 39.15 39.28 365,904 -1.28(-3.16%)
Jul 31, 2013 41.35 41.39 39.64 40.56 494,647 -0.89(-2.15%)
Jul 30, 2013 42.09 42.51 41.37 41.45 301,654 -0.78(-1.85%)
Jul 29, 2013 42.16 42.69 41.77 42.23 319,871 +0.52(+1.25%)
Jul 26, 2013 42.30 43.07 41.61 41.71 338,658 -0.21(-0.50%)
Jul 25, 2013 43.45 43.46 41.78 41.92 366,974 -1.00(-2.33%)
Jul 24, 2013 42.10 43.38 42.05 42.92 442,281 +0.50(+1.18%)
Jul 23, 2013 42.18 43.10 41.85 42.42 419,073 -0.18(-0.42%)
Jul 22, 2013 43.45 43.70 42.47 42.60 719,502 -0.95(-2.18%)
Jul 19, 2013 44.83 45.33 43.31 43.55 417,213 -0.93(-2.09%)
Jul 18, 2013 44.94 45.04 43.98 44.48 492,166 -0.91(-2.00%)
Jul 17, 2013 46.22 46.71 45.21 45.39 435,062 -1.53(-3.26%)
Jul 16, 2013 45.55 47.38 45.47 46.92 509,149 +1.28(+2.80%)
Jul 15, 2013 46.19 46.59 45.36 45.64 507,253 -1.06(-2.27%)
Jul 12, 2013 46.20 47.00 45.97 46.70 566,921 +0.50(+1.08%)
Jul 11, 2013 45.99 46.78 45.80 46.20 556,115 -1.38(-2.90%)
Jul 10, 2013 48.00 48.20 47.27 47.58 543,754 -0.40(-0.83%)
Jul 09, 2013 47.70 48.07 47.65 47.98 824,027 -1.04(-2.12%)
Jul 08, 2013 49.90 50.21 48.72 49.02 678,858 -2.43(-4.72%)
Jul 05, 2013 52.74 53.61 51.36 51.45 416,354 -2.67(-4.93%)
Jul 03, 2013 55.37 55.61 53.86 54.12 250,168 -0.68(-1.24%)
Jul 02, 2013 54.68 55.60 53.37 54.80 430,820 +0.75(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.