Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2016 29.50 29.50 29.50 0 -0.44(-1.47%)
Apr 06, 2016 29.62 29.94 29.62 29.94 2,222 +0.32(+1.08%)
Apr 05, 2016 29.89 29.89 29.61 29.62 8,364 -0.30(-1.00%)
Apr 04, 2016 30.28 30.28 29.92 29.92 3,319 -0.38(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.