Autolus Therapeutics Plc ADR (NQ: AUTL )

6.260 USD -0.150 (-2.34%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.24 26.90 24.57 26.79 169,299 +0.61(+2.33%)
Jun 28, 2018 25.08 26.81 25.08 26.18 186,739 -0.46(-1.73%)
Jun 27, 2018 27.79 27.79 25.34 26.64 180,148 -1.11(-4.00%)
Jun 26, 2018 26.51 27.96 25.50 27.75 380,046 +1.56(+5.96%)
Jun 25, 2018 24.70 26.70 24.07 26.19 478,565 +1.19(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.