Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

3.760 +0.140 (+3.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.820 9.908 9.760 9.790 10,784 +0.02(+0.20%)
Jun 28, 2018 9.770 9.810 9.670 9.770 20,924 -0.03(-0.31%)
Jun 27, 2018 9.670 9.960 9.650 9.800 15,312 +0.21(+2.21%)
Jun 26, 2018 9.440 9.588 9.350 9.588 7,841 +0.19(+2.00%)
Jun 25, 2018 9.630 9.630 9.360 9.400 20,532 -0.28(-2.89%)
Jun 22, 2018 9.660 9.709 9.630 9.680 12,388 +0.38(+4.09%)
Jun 21, 2018 9.450 9.450 9.280 9.300 8,627 -0.24(-2.52%)
Jun 20, 2018 9.560 9.560 9.450 9.540 9,030 +0.05(+0.53%)
Jun 19, 2018 9.360 9.508 9.350 9.490 85,420 -0.00(-0.00%)
Jun 18, 2018 9.340 9.540 9.340 9.490 93,575 +0.07(+0.74%)
Jun 15, 2018 9.580 9.300 9.420 339,813 -0.16(-1.67%)
Jun 14, 2018 9.700 9.700 9.570 9.580 37,637 -0.09(-0.93%)
Jun 13, 2018 9.660 9.730 9.620 9.670 32,329 -0.06(-0.62%)
Jun 12, 2018 9.780 9.838 9.700 9.730 8,532 -0.06(-0.61%)
Jun 11, 2018 9.750 9.808 9.700 9.790 4,798 -0.01(-0.10%)
Jun 08, 2018 9.980 9.980 9.730 9.800 5,383 -0.20(-2.00%)
Jun 07, 2018 10.00 10.03 9.980 10.00 5,960 +0.15(+1.52%)
Jun 06, 2018 9.760 9.850 26,156 +0.09(+0.92%)
Jun 05, 2018 9.630 9.790 9.630 9.760 25,116 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.