Wisdomtree India Earnings Fund (NY: EPI )

30.54 +0.24 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.20 25.17 1,967,915 +0.48(+1.94%)
Jun 28, 2018 24.64 24.69 24.48 24.69 2,536,758 -0.09(-0.36%)
Jun 27, 2018 25.03 25.10 24.78 24.78 5,481,481 -0.45(-1.78%)
Jun 26, 2018 25.37 25.37 25.22 25.23 1,922,256 -0.12(-0.47%)
Jun 25, 2018 25.42 25.53 25.21 25.35 2,451,202 -0.38(-1.48%)
Jun 22, 2018 25.85 25.85 25.73 25.73 1,272,742 +0.19(+0.74%)
Jun 21, 2018 25.70 25.74 25.54 25.54 1,433,868 -0.07(-0.27%)
Jun 20, 2018 25.72 25.73 25.61 25.61 1,169,195 +0.04(+0.16%)
Jun 19, 2018 25.62 25.34 25.57 1,517,577 -0.12(-0.47%)
Jun 18, 2018 25.77 25.78 25.61 25.69 1,050,051 -0.11(-0.43%)
Jun 15, 2018 25.82 25.66 25.80 1,350,629 -0.04(-0.15%)
Jun 14, 2018 26.04 26.08 25.83 25.84 921,177 -0.15(-0.58%)
Jun 13, 2018 26.14 26.18 25.87 25.99 1,530,076 -0.05(-0.19%)
Jun 12, 2018 26.08 26.14 26.02 26.04 1,660,898 +0.10(+0.39%)
Jun 11, 2018 25.94 26.00 25.91 25.94 713,397 +0.02(+0.08%)
Jun 08, 2018 25.90 25.97 25.85 25.92 2,289,851 +0.16(+0.62%)
Jun 07, 2018 26.04 26.05 25.70 25.76 3,398,802 -0.25(-0.96%)
Jun 06, 2018 26.04 26.01 1,548,289 +0.55(+2.16%)
Jun 05, 2018 25.38 25.52 25.38 25.46 1,481,184 -0.14(-0.55%)
Jun 04, 2018 25.65 25.72 25.58 25.60 701,339 -0.25(-0.97%)
Jun 01, 2018 25.73 25.88 25.73 25.85 1,344,395 +0.13(+0.51%)
May 31, 2018 25.93 25.93 25.63 25.72 2,181,897 -0.01(-0.04%)
May 30, 2018 25.60 25.77 25.55 25.73 1,552,351 +0.29(+1.14%)
May 29, 2018 25.62 25.65 25.33 25.44 2,681,981 -0.13(-0.51%)
May 25, 2018 25.57 25.57 25.57 0 +0.43(+1.71%)
May 24, 2018 25.04 25.20 24.98 25.14 2,311,869 +0.08(+0.32%)
May 23, 2018 24.86 25.06 24.81 25.06 2,386,809 -0.14(-0.56%)
May 22, 2018 25.23 25.29 25.16 25.20 1,714,309 +0.05(+0.20%)
May 21, 2018 25.14 25.16 25.09 25.15 3,702,422 -0.12(-0.47%)
May 18, 2018 25.24 25.30 25.17 25.27 2,525,496 -0.37(-1.44%)
May 17, 2018 25.69 25.71 25.55 25.64 2,468,145 -0.19(-0.74%)
May 16, 2018 25.79 25.90 25.77 25.83 3,046,805 +0.22(+0.86%)
May 15, 2018 25.66 25.73 25.53 25.61 2,996,085 -0.41(-1.58%)
May 14, 2018 26.08 26.14 25.97 26.02 1,877,762 -0.18(-0.69%)
May 11, 2018 26.27 26.31 26.12 26.20 1,488,653 -0.13(-0.49%)
May 10, 2018 26.19 26.37 26.18 26.33 1,255,014 +0.10(+0.38%)
May 09, 2018 26.21 26.25 26.09 26.23 1,046,486 +0.01(+0.04%)
May 08, 2018 26.23 26.26 26.10 26.22 1,311,210 +0.03(+0.11%)
May 07, 2018 26.15 26.31 26.14 26.19 1,082,698 -0.07(-0.27%)
May 04, 2018 26.14 26.35 26.06 26.26 1,058,565 -0.07(-0.27%)
May 03, 2018 26.33 26.45 26.14 26.33 2,314,823 -0.08(-0.30%)
May 02, 2018 26.53 26.63 26.41 26.41 1,843,525 -0.27(-1.01%)
May 01, 2018 26.71 26.71 26.44 26.68 1,141,913 -0.08(-0.30%)
Apr 30, 2018 26.85 27.20 26.73 26.76 2,389,922 -0.02(-0.07%)
Apr 27, 2018 26.72 26.85 26.71 26.78 1,292,235 +0.22(+0.83%)
Apr 26, 2018 26.48 26.63 26.43 26.56 1,776,412 +0.29(+1.10%)
Apr 25, 2018 26.28 26.34 26.15 26.27 1,884,271 -0.13(-0.49%)
Apr 24, 2018 26.70 26.70 26.36 26.40 2,790,165 -0.04(-0.15%)
Apr 23, 2018 26.54 26.68 26.40 26.44 1,648,243 +0.02(+0.08%)
Apr 20, 2018 26.62 26.67 26.36 26.42 2,188,852 -0.08(-0.30%)
Apr 19, 2018 26.68 26.68 26.42 26.50 1,649,720 -0.26(-0.97%)
Apr 18, 2018 26.76 26.84 26.68 26.76 1,333,360 -0.03(-0.11%)
Apr 17, 2018 26.77 26.88 26.72 26.79 1,156,175 +0.00(+0.00%)
Apr 16, 2018 26.78 26.81 26.70 26.79 1,750,259 +0.12(+0.45%)
Apr 13, 2018 26.86 26.87 26.60 26.67 1,563,067 -0.11(-0.41%)
Apr 12, 2018 26.69 26.86 26.69 26.78 936,284 +0.08(+0.30%)
Apr 11, 2018 26.57 26.71 26.51 26.70 1,653,218 -0.04(-0.15%)
Apr 10, 2018 26.71 26.80 26.59 26.74 2,024,408 +0.16(+0.60%)
Apr 09, 2018 26.65 26.80 26.54 26.58 1,347,103 +0.17(+0.64%)
Apr 06, 2018 26.62 26.73 26.32 26.41 2,063,109 -0.19(-0.71%)
Apr 05, 2018 26.58 26.79 26.58 26.60 2,673,184 +0.17(+0.64%)
Apr 04, 2018 25.99 26.45 25.86 26.43 1,196,009 -0.03(-0.11%)
Apr 03, 2018 26.41 26.50 26.28 26.46 2,043,831 +0.40(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.