Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 57.29 57.64 54.93 55.91 866,921 -2.44(-4.18%)
Jun 26, 2013 58.28 59.62 58.20 58.35 657,465 -1.42(-2.38%)
Jun 25, 2013 59.62 61.04 59.33 59.77 955,608 -1.88(-3.05%)
Jun 24, 2013 61.08 62.40 59.71 61.65 1,419,240 +3.57(+6.15%)
Jun 21, 2013 58.41 61.59 57.71 58.08 1,727,649 -2.41(-3.98%)
Jun 20, 2013 56.38 62.11 56.11 60.49 1,483,666 +6.38(+11.79%)
Jun 19, 2013 54.58 54.95 51.65 54.11 1,094,777 +0.00(+0.00%)
Jun 18, 2013 54.65 54.94 54.10 54.11 438,822 -0.82(-1.49%)
Jun 17, 2013 54.66 55.97 54.31 54.93 514,053 -1.02(-1.82%)
Jun 14, 2013 54.65 56.20 53.48 55.95 1,157,497 +1.50(+2.75%)
Jun 13, 2013 57.29 57.99 54.15 54.45 899,352 -2.76(-4.82%)
Jun 12, 2013 52.86 57.85 52.76 57.21 1,063,647 +3.24(+6.00%)
Jun 11, 2013 52.85 54.40 51.88 53.97 1,216,649 +3.21(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.