Wisdomtree India Earnings Fund (NY: EPI )

32.49 -0.53 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.05 17.26 17.05 17.23 3,393,862 +0.92(+5.64%)
Jun 28, 2012 16.20 16.31 16.12 16.31 1,543,581 -0.01(-0.06%)
Jun 27, 2012 16.23 16.36 16.22 16.32 1,358,230 +0.11(+0.68%)
Jun 26, 2012 16.16 16.28 16.10 16.21 1,498,373 +0.15(+0.93%)
Jun 25, 2012 16.10 16.13 15.95 16.06 1,583,837 -0.14(-0.86%)
Jun 22, 2012 16.26 16.29 16.18 16.20 2,829,328 +0.05(+0.31%)
Jun 21, 2012 16.50 16.52 16.13 16.15 2,428,966 -0.31(-1.88%)
Jun 20, 2012 16.50 16.51 16.31 16.46 1,526,432 -0.04(-0.24%)
Jun 19, 2012 16.43 16.59 16.40 16.50 4,333,395 +0.18(+1.10%)
Jun 18, 2012 16.17 16.42 16.17 16.32 4,679,740 -0.43(-2.57%)
Jun 15, 2012 16.51 16.76 16.50 16.75 2,835,086 +0.38(+2.32%)
Jun 14, 2012 16.29 16.41 16.19 16.37 2,093,692 -0.07(-0.46%)
Jun 13, 2012 16.52 16.62 16.38 16.45 2,584,799 -0.11(-0.63%)
Jun 12, 2012 16.53 16.59 16.39 16.55 4,289,588 +0.50(+3.12%)
Jun 11, 2012 16.31 16.33 16.02 16.05 2,949,449 -0.56(-3.37%)
Jun 08, 2012 16.46 16.63 16.44 16.61 2,440,258 -0.01(-0.06%)
Jun 07, 2012 16.76 16.85 16.56 16.62 3,304,759 +0.12(+0.73%)
Jun 06, 2012 16.14 16.52 16.14 16.50 5,235,515 +0.66(+4.17%)
Jun 05, 2012 15.74 15.87 15.71 15.84 2,122,380 +0.05(+0.32%)
Jun 04, 2012 15.79 15.84 15.71 15.79 2,899,303 +0.17(+1.09%)
Jun 01, 2012 15.63 15.72 15.58 15.62 3,199,947 -0.21(-1.33%)
May 31, 2012 15.83 15.88 15.68 15.83 3,123,265 +0.04(+0.25%)
May 30, 2012 15.87 15.87 15.66 15.79 3,080,065 -0.43(-2.65%)
May 29, 2012 16.28 16.40 16.14 16.22 2,030,346 +0.21(+1.31%)
May 25, 2012 16.00 16.07 15.96 16.01 2,657,818 +0.08(+0.50%)
May 24, 2012 15.97 16.04 15.81 15.93 4,337,921 +0.24(+1.53%)
May 23, 2012 15.63 15.72 15.41 15.69 3,729,179 -0.23(-1.44%)
May 22, 2012 15.96 16.10 15.82 15.92 4,225,227 -0.36(-2.21%)
May 21, 2012 16.06 16.33 16.01 16.28 3,650,724 +0.30(+1.88%)
May 18, 2012 16.16 16.22 15.95 15.98 3,083,855 +0.03(+0.19%)
May 17, 2012 16.14 16.17 15.93 15.95 2,340,478 -0.17(-1.05%)
May 16, 2012 16.26 16.33 16.10 16.12 3,046,330 -0.26(-1.59%)
May 15, 2012 16.55 16.59 16.36 16.38 3,432,316 +0.02(+0.12%)
May 14, 2012 16.50 16.53 16.36 16.36 2,007,835 -0.37(-2.21%)
May 11, 2012 16.76 16.93 16.72 16.73 1,740,888 -0.22(-1.30%)
May 10, 2012 17.04 17.09 16.93 16.95 2,630,454 +0.16(+0.95%)
May 09, 2012 16.77 16.92 16.63 16.79 2,975,227 -0.33(-1.93%)
May 08, 2012 17.24 17.25 16.94 17.12 2,457,057 -0.54(-3.06%)
May 07, 2012 17.81 17.81 17.64 17.66 4,126,509 +0.41(+2.38%)
May 04, 2012 17.35 17.37 17.20 17.25 3,108,022 -0.40(-2.27%)
May 03, 2012 17.84 17.84 17.57 17.65 4,311,580 -0.43(-2.38%)
May 02, 2012 18.09 18.10 17.99 18.08 5,352,526 -0.27(-1.47%)
May 01, 2012 18.34 18.49 18.28 18.35 2,030,061 +0.02(+0.11%)
Apr 30, 2012 18.29 18.35 18.28 18.33 1,522,858 +0.07(+0.38%)
Apr 27, 2012 18.19 18.28 18.14 18.26 1,996,008 -0.07(-0.38%)
Apr 26, 2012 18.15 18.36 18.11 18.33 2,360,757 +0.04(+0.22%)
Apr 25, 2012 18.27 18.33 18.22 18.29 1,583,615 +0.07(+0.38%)
Apr 24, 2012 18.33 18.40 18.19 18.22 7,425,121 -0.09(-0.49%)
Apr 23, 2012 18.27 18.34 18.08 18.31 3,791,876 -0.56(-2.97%)
Apr 20, 2012 18.84 18.95 18.78 18.87 2,759,729 -0.01(-0.05%)
Apr 19, 2012 18.95 19.06 18.79 18.88 2,148,460 -0.13(-0.68%)
Apr 18, 2012 18.95 19.07 18.92 19.01 2,486,743 -0.16(-0.83%)
Apr 17, 2012 19.04 19.24 18.99 19.17 2,187,162 +0.56(+2.98%)
Apr 16, 2012 18.77 18.84 18.60 18.61 1,436,106 +0.02(+0.13%)
Apr 13, 2012 18.81 18.82 18.56 18.59 3,460,650 -0.70(-3.63%)
Apr 12, 2012 18.90 19.31 18.90 19.29 2,803,699 +0.52(+2.77%)
Apr 11, 2012 18.82 18.88 18.74 18.77 1,206,980 +0.16(+0.83%)
Apr 10, 2012 18.83 18.90 18.57 18.61 3,740,876 -0.34(-1.77%)
Apr 09, 2012 18.95 18.99 18.83 18.95 1,103,964 -0.35(-1.81%)
Apr 05, 2012 19.22 19.35 19.18 19.30 2,836,188 +0.03(+0.16%)
Apr 04, 2012 19.38 19.38 19.16 19.27 2,026,688 -0.29(-1.48%)
Apr 03, 2012 19.62 19.70 19.45 19.56 1,934,494 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.