Martin Midstrm LP (NQ: MMLP )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 30.84 31.02 30.80 30.90 10,592 -0.22(-0.71%)
Jun 29, 2005 31.31 31.31 30.88 31.12 8,769 +0.12(+0.39%)
Jun 28, 2005 31.61 31.92 30.90 31.00 12,526 -0.80(-2.52%)
Jun 27, 2005 31.92 31.92 31.46 31.80 10,610 -0.12(-0.38%)
Jun 24, 2005 32.09 32.09 30.95 31.92 11,257 +0.41(+1.30%)
Jun 23, 2005 32.04 32.04 31.51 31.51 4,628 -0.16(-0.51%)
Jun 22, 2005 31.75 32.20 31.24 31.67 10,687 -0.53(-1.65%)
Jun 21, 2005 32.15 32.20 31.90 32.20 10,372 +0.05(+0.16%)
Jun 20, 2005 32.37 32.37 32.00 32.15 3,200 +0.08(+0.25%)
Jun 17, 2005 32.55 32.86 31.93 32.07 10,279 -0.17(-0.53%)
Jun 16, 2005 32.39 32.48 31.93 32.24 6,115 +0.20(+0.62%)
Jun 15, 2005 32.40 32.47 31.89 32.04 6,329 -0.36(-1.11%)
Jun 14, 2005 32.25 32.77 32.25 32.40 10,936 -0.10(-0.31%)
Jun 13, 2005 32.50 32.60 31.69 32.50 13,349 +0.00(+0.00%)
Jun 10, 2005 32.88 32.88 31.77 32.50 8,820 +0.05(+0.15%)
Jun 09, 2005 31.35 32.50 31.35 32.45 3,935 +0.39(+1.22%)
Jun 08, 2005 31.55 32.06 31.55 32.06 2,529 -0.24(-0.74%)
Jun 07, 2005 32.50 32.87 32.30 32.30 19,168 +0.15(+0.47%)
Jun 06, 2005 31.58 32.33 31.54 32.15 5,682 +0.80(+2.55%)
Jun 03, 2005 31.00 31.59 31.00 31.35 2,700 -0.05(-0.16%)
Jun 02, 2005 31.29 31.63 31.25 31.40 4,276 -0.36(-1.13%)
Jun 01, 2005 31.38 31.83 31.25 31.76 13,927 +0.36(+1.15%)
May 31, 2005 32.75 32.75 31.30 31.40 4,665 -0.03(-0.10%)
May 27, 2005 31.75 31.97 31.24 31.43 3,868 -0.25(-0.79%)
May 26, 2005 32.00 32.44 31.68 31.68 3,600 -0.28(-0.88%)
May 25, 2005 32.24 32.24 31.22 31.96 3,200 +0.68(+2.17%)
May 24, 2005 32.73 32.73 31.28 31.28 1,200 -0.41(-1.29%)
May 23, 2005 33.27 33.27 31.69 31.69 3,805 -0.61(-1.89%)
May 20, 2005 32.32 33.72 30.12 32.30 23,533 -0.44(-1.33%)
May 19, 2005 32.14 32.74 31.36 32.74 6,705 +0.30(+0.91%)
May 18, 2005 31.10 32.44 31.08 32.44 4,700 +0.92(+2.92%)
May 17, 2005 31.36 32.99 31.28 31.52 3,067 +0.03(+0.10%)
May 16, 2005 33.68 33.68 31.05 31.49 5,325 -1.03(-3.17%)
May 13, 2005 34.25 34.25 32.32 32.52 18,738 +0.27(+0.84%)
May 12, 2005 32.29 32.29 31.42 32.25 5,739 +0.25(+0.78%)
May 11, 2005 30.89 32.29 30.77 32.00 10,074 +1.03(+3.33%)
May 10, 2005 30.00 30.99 29.34 30.97 11,649 +0.94(+3.13%)
May 09, 2005 30.51 30.51 30.03 30.03 9,390 -0.41(-1.35%)
May 06, 2005 30.21 30.99 30.21 30.44 10,138 +0.00(+0.00%)
May 05, 2005 29.70 30.45 29.70 30.44 11,992 +0.14(+0.46%)
May 04, 2005 29.70 30.78 29.70 30.30 7,477 -0.20(-0.66%)
May 03, 2005 30.20 31.10 29.78 30.50 9,646 +0.30(+0.99%)
May 02, 2005 30.76 30.96 29.76 30.20 9,921 -0.11(-0.36%)
Apr 29, 2005 30.50 31.48 30.30 30.31 11,553 +0.06(+0.20%)
Apr 28, 2005 30.58 30.58 30.25 30.25 3,744 -0.24(-0.79%)
Apr 27, 2005 32.25 32.25 30.49 30.49 7,278 -1.51(-4.72%)
Apr 26, 2005 32.75 33.00 31.97 32.00 8,098 -1.00(-3.03%)
Apr 25, 2005 32.00 33.00 31.95 33.00 2,969 +1.78(+5.70%)
Apr 22, 2005 30.50 32.00 30.50 31.22 5,725 -0.61(-1.92%)
Apr 21, 2005 32.68 32.68 30.00 31.83 20,568 +1.22(+3.99%)
Apr 20, 2005 31.50 33.00 30.16 30.61 28,430 -1.04(-3.29%)
Apr 19, 2005 31.08 31.80 30.80 31.65 5,717 +1.36(+4.49%)
Apr 18, 2005 29.69 30.76 27.75 30.29 30,868 -0.16(-0.53%)
Apr 15, 2005 31.01 31.25 29.95 30.45 23,425 -0.75(-2.40%)
Apr 14, 2005 31.11 31.71 31.11 31.20 14,637 -0.75(-2.35%)
Apr 13, 2005 31.50 32.10 31.00 31.95 6,752 +0.45(+1.43%)
Apr 12, 2005 32.00 32.80 31.21 31.50 14,383 -0.67(-2.08%)
Apr 11, 2005 33.22 33.22 31.40 32.17 16,998 -1.73(-5.10%)
Apr 08, 2005 33.94 33.94 32.99 33.90 5,827 -0.03(-0.09%)
Apr 07, 2005 33.09 33.95 33.09 33.93 7,737 +0.27(+0.80%)
Apr 06, 2005 33.24 34.10 33.23 33.66 14,210 +0.11(+0.33%)
Apr 05, 2005 33.17 34.24 33.17 33.55 16,011 -0.44(-1.29%)
Apr 04, 2005 32.99 34.24 32.99 33.99 14,136 +0.99(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.