Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 153.66 154.63 152.40 154.17 147,290 -1.50(-0.96%)
Jun 29, 2022 156.40 156.43 155.22 155.67 108,300 -1.44(-0.92%)
Jun 28, 2022 159.26 160.82 157.02 157.11 225,728 +0.58(+0.37%)
Jun 27, 2022 157.69 157.94 156.35 156.53 207,999 -2.55(-1.60%)
Jun 24, 2022 157.88 159.08 157.30 159.08 178,799 +1.56(+0.99%)
Jun 23, 2022 157.85 158.61 156.28 157.52 176,336 -1.62(-1.02%)
Jun 22, 2022 156.93 160.00 156.93 159.14 166,720 +0.05(+0.03%)
Jun 21, 2022 157.32 159.63 157.32 159.09 319,698 +5.14(+3.34%)
Jun 17, 2022 154.15 154.44 152.39 153.95 397,944 -0.51(-0.33%)
Jun 16, 2022 156.44 156.70 153.52 154.46 461,541 -2.29(-1.46%)
Jun 15, 2022 155.09 157.43 154.31 156.75 210,976 +1.59(+1.02%)
Jun 14, 2022 155.50 156.18 154.13 155.16 265,928 -0.34(-0.22%)
Jun 13, 2022 157.60 157.74 155.14 155.50 339,437 -5.80(-3.60%)
Jun 10, 2022 162.50 162.96 161.29 161.30 241,620 -3.21(-1.95%)
Jun 09, 2022 166.03 166.99 164.51 164.51 126,879 -0.84(-0.51%)
Jun 08, 2022 166.45 166.68 164.99 165.35 179,587 -0.90(-0.54%)
Jun 07, 2022 164.81 166.42 164.68 166.25 192,017 +0.67(+0.40%)
Jun 06, 2022 167.28 167.41 165.32 165.58 157,611 +0.77(+0.47%)
Jun 03, 2022 166.12 166.12 164.10 164.81 261,836 -5.43(-3.19%)
Jun 02, 2022 169.16 170.37 168.17 170.24 148,317 +1.54(+0.91%)
Jun 01, 2022 169.67 169.87 167.47 168.70 194,139 +2.33(+1.40%)
May 31, 2022 167.21 167.21 165.50 166.37 253,402 -0.46(-0.28%)
May 27, 2022 165.42 166.87 165.24 166.83 229,413 +1.30(+0.79%)
May 26, 2022 164.00 166.10 163.71 165.53 233,312 +4.50(+2.79%)
May 25, 2022 159.65 161.88 159.65 161.03 255,983 +0.43(+0.27%)
May 24, 2022 160.44 161.13 159.68 160.60 221,650 -0.75(-0.46%)
May 23, 2022 160.57 162.27 160.28 161.35 250,070 +2.69(+1.70%)
May 20, 2022 159.19 160.03 156.18 158.66 422,530 +2.77(+1.78%)
May 19, 2022 155.26 157.12 155.25 155.89 492,717 +0.41(+0.26%)
May 18, 2022 158.44 158.76 155.27 155.48 341,935 -4.50(-2.81%)
May 17, 2022 159.13 160.22 158.92 159.98 273,218 +0.77(+0.48%)
May 16, 2022 159.43 160.02 157.95 159.21 201,526 -2.12(-1.31%)
May 13, 2022 159.95 162.13 159.63 161.33 246,224 +2.79(+1.76%)
May 12, 2022 157.20 159.70 156.96 158.54 517,140 +1.48(+0.94%)
May 11, 2022 161.45 162.27 157.05 157.06 464,333 -9.39(-5.64%)
May 10, 2022 168.85 169.70 165.21 166.45 317,370 -2.02(-1.20%)
May 09, 2022 170.49 171.40 168.25 168.47 366,344 -4.83(-2.79%)
May 06, 2022 173.08 174.31 171.46 173.30 293,461 +3.37(+1.98%)
May 05, 2022 173.48 173.83 168.90 169.93 331,717 -4.92(-2.81%)
May 04, 2022 172.02 175.14 170.70 174.85 204,788 +2.79(+1.62%)
May 03, 2022 170.70 172.74 170.70 172.06 163,583 +1.37(+0.80%)
May 02, 2022 170.37 171.00 168.34 170.69 178,551 -0.31(-0.18%)
Apr 29, 2022 172.89 174.72 170.77 171.00 139,174 -1.97(-1.14%)
Apr 28, 2022 170.65 173.82 169.18 172.97 298,318 +4.93(+2.93%)
Apr 27, 2022 167.50 169.90 167.50 168.04 204,316 +1.22(+0.73%)
Apr 26, 2022 169.56 170.63 166.82 166.82 293,268 -5.34(-3.10%)
Apr 25, 2022 169.98 172.25 169.48 172.16 185,787 +2.63(+1.55%)
Apr 22, 2022 172.47 172.58 169.35 169.53 185,664 -4.14(-2.38%)
Apr 21, 2022 177.09 177.43 173.52 173.67 189,484 -1.78(-1.01%)
Apr 20, 2022 175.69 176.88 174.97 175.45 253,621 +4.00(+2.33%)
Apr 19, 2022 170.00 171.65 169.71 171.45 195,397 +1.18(+0.69%)
Apr 18, 2022 169.48 170.89 169.30 170.27 281,395 +3.01(+1.80%)
Apr 14, 2022 169.30 170.50 167.11 167.26 196,374 -1.18(-0.70%)
Apr 13, 2022 166.81 168.84 166.81 168.44 264,453 +2.71(+1.64%)
Apr 12, 2022 166.92 168.12 165.13 165.73 455,270 -3.91(-2.30%)
Apr 11, 2022 169.74 171.46 168.80 169.64 313,450 -1.14(-0.67%)
Apr 08, 2022 170.00 172.03 169.58 170.78 366,450 -3.71(-2.13%)
Apr 07, 2022 174.51 175.54 172.77 174.49 257,491 -2.03(-1.15%)
Apr 06, 2022 176.30 177.69 175.51 176.52 227,752 -1.14(-0.64%)
Apr 05, 2022 181.50 181.67 177.50 177.66 242,436 -4.92(-2.69%)
Apr 04, 2022 181.00 183.13 180.41 182.58 261,134 +2.21(+1.23%)
Apr 01, 2022 180.31 180.94 178.73 180.37 148,546 +0.12(+0.07%)
Mar 31, 2022 181.82 182.34 180.24 180.25 230,382 -0.37(-0.20%)
Mar 30, 2022 182.25 182.71 180.10 180.62 179,504 -4.19(-2.27%)
Mar 29, 2022 183.74 186.00 183.74 184.81 393,650 +6.96(+3.91%)
Mar 28, 2022 178.27 179.20 177.13 177.85 240,078 -0.58(-0.33%)
Mar 25, 2022 179.87 180.40 177.62 178.43 231,890 -1.84(-1.02%)
Mar 24, 2022 180.08 180.53 178.76 180.27 299,882 +4.49(+2.55%)
Mar 23, 2022 176.98 178.61 175.78 175.78 419,454 +2.96(+1.71%)
Mar 22, 2022 171.80 173.69 171.80 172.82 229,077 +1.02(+0.59%)
Mar 21, 2022 171.90 172.96 171.22 171.80 233,458 +0.10(+0.06%)
Mar 18, 2022 170.97 171.74 169.89 171.70 178,983 -0.04(-0.02%)
Mar 17, 2022 170.05 172.14 168.52 171.74 300,383 -0.15(-0.09%)
Mar 16, 2022 169.88 171.99 168.77 171.89 384,338 +5.96(+3.59%)
Mar 15, 2022 165.20 166.32 164.26 165.93 388,180 +4.84(+3.00%)
Mar 14, 2022 162.50 163.35 160.61 161.09 389,522 +2.82(+1.78%)
Mar 11, 2022 160.74 161.62 158.17 158.27 356,035 -6.16(-3.75%)
Mar 10, 2022 165.38 165.38 162.52 164.43 391,985 +0.38(+0.23%)
Mar 09, 2022 164.21 165.63 162.80 164.05 436,406 +7.71(+4.93%)
Mar 08, 2022 159.01 159.99 155.05 156.34 738,016 -3.83(-2.39%)
Mar 07, 2022 163.76 164.62 160.00 160.17 568,923 -10.58(-6.20%)
Mar 04, 2022 170.84 171.08 169.09 170.75 335,308 -5.34(-3.03%)
Mar 03, 2022 178.22 178.48 174.82 176.09 288,697 -3.06(-1.71%)
Mar 02, 2022 177.07 179.76 177.07 179.15 341,756 -2.56(-1.41%)
Mar 01, 2022 183.83 185.10 180.85 181.71 305,552 -1.24(-0.68%)
Feb 28, 2022 184.47 184.88 181.65 182.95 349,575 -2.43(-1.31%)
Feb 25, 2022 183.90 185.73 183.65 185.38 228,292 +3.15(+1.73%)
Feb 24, 2022 177.02 182.55 176.68 182.23 363,152 -1.61(-0.88%)
Feb 23, 2022 187.73 188.59 183.67 183.84 242,259 -1.80(-0.97%)
Feb 22, 2022 187.04 187.47 184.40 185.64 202,290 -3.33(-1.76%)
Feb 18, 2022 188.97 0 +2.43(+1.30%)
Feb 17, 2022 188.00 188.53 186.13 186.54 192,185 -3.76(-1.98%)
Feb 16, 2022 190.11 190.90 189.21 190.30 206,450 +0.90(+0.48%)
Feb 15, 2022 189.24 190.06 188.44 189.40 227,402 +0.43(+0.23%)
Feb 14, 2022 190.00 190.50 187.83 188.97 259,561 -3.74(-1.94%)
Feb 11, 2022 194.45 196.20 191.91 192.71 230,027 -1.70(-0.87%)
Feb 10, 2022 195.00 197.30 194.25 194.41 420,858 -6.96(-3.46%)
Feb 09, 2022 202.12 203.95 200.39 201.37 342,527 +1.05(+0.52%)
Feb 08, 2022 200.00 200.73 198.01 200.32 288,544 +3.08(+1.56%)
Feb 07, 2022 198.15 198.41 196.53 197.24 177,353 +0.36(+0.18%)
Feb 04, 2022 198.06 198.24 194.77 196.88 267,494 -2.65(-1.33%)
Feb 03, 2022 199.98 199.24 199.53 299,106 -0.13(-0.07%)
Feb 02, 2022 198.94 199.93 197.87 199.66 243,650 +3.23(+1.64%)
Feb 01, 2022 195.25 196.73 194.70 196.43 333,812 -2.02(-1.02%)
Jan 31, 2022 196.00 198.72 198.45 418,184 +5.32(+2.75%)
Jan 28, 2022 192.00 193.30 188.20 193.13 274,696 +3.17(+1.67%)
Jan 27, 2022 192.47 193.54 189.29 189.96 336,910 -4.21(-2.17%)
Jan 26, 2022 198.48 198.52 193.14 194.17 537,266 -2.84(-1.44%)
Jan 25, 2022 195.00 198.54 192.68 197.01 433,111 -0.69(-0.35%)
Jan 24, 2022 195.40 197.91 192.94 197.70 546,498 -2.07(-1.04%)
Jan 21, 2022 199.18 200.95 198.56 199.77 363,691 -1.70(-0.84%)
Jan 20, 2022 203.57 204.81 201.23 201.47 281,035 -0.95(-0.47%)
Jan 19, 2022 206.61 206.70 202.10 202.42 562,195 -5.05(-2.43%)
Jan 18, 2022 209.10 209.49 207.19 207.47 379,607 -3.22(-1.53%)
Jan 14, 2022 210.69 0 -0.68(-0.32%)
Jan 13, 2022 211.00 213.74 210.38 211.37 546,674 +4.76(+2.30%)
Jan 12, 2022 205.00 207.66 204.65 206.61 510,960 +4.71(+2.33%)
Jan 11, 2022 201.30 201.97 199.55 201.90 254,893 +1.55(+0.77%)
Jan 10, 2022 200.98 201.14 197.67 200.35 379,983 -0.09(-0.04%)
Jan 07, 2022 200.68 201.99 198.72 200.44 371,098 +0.69(+0.35%)
Jan 06, 2022 200.63 200.80 196.18 199.75 420,716 +2.80(+1.42%)
Jan 05, 2022 199.80 201.34 196.85 196.95 553,359 -2.24(-1.12%)
Jan 04, 2022 193.08 201.43 192.32 199.19 1,056,841 +12.90(+6.92%)
Jan 03, 2022 186.81 187.46 185.16 186.29 352,945 +0.99(+0.53%)
Dec 31, 2021 184.45 186.15 184.34 185.30 189,931 +1.22(+0.66%)
Dec 30, 2021 184.27 184.73 183.71 184.08 123,162 +0.40(+0.22%)
Dec 29, 2021 184.26 184.60 182.85 183.68 117,844 -1.07(-0.58%)
Dec 28, 2021 185.91 186.37 184.64 184.75 113,645 -1.15(-0.62%)
Dec 27, 2021 184.01 186.28 184.01 185.90 196,919 +2.12(+1.15%)
Dec 23, 2021 183.08 184.31 182.91 183.78 167,889 +2.42(+1.33%)
Dec 22, 2021 180.06 181.55 180.06 181.36 165,855 -1.46(-0.80%)
Dec 21, 2021 182.80 183.63 182.09 182.82 178,106 +0.87(+0.48%)
Dec 20, 2021 181.56 182.19 180.11 181.95 250,411 -2.09(-1.14%)
Dec 17, 2021 185.59 185.74 183.90 184.04 382,609 -3.30(-1.76%)
Dec 16, 2021 187.87 188.95 187.13 187.34 384,346 +0.59(+0.32%)
Dec 15, 2021 185.51 187.00 184.45 186.75 477,720 +5.97(+3.30%)
Dec 14, 2021 181.00 182.41 179.22 180.78 434,058 +4.66(+2.65%)
Dec 13, 2021 177.17 177.52 175.66 176.12 583,664 -6.23(-3.42%)
Dec 10, 2021 182.04 182.35 180.59 182.35 125,531 +1.58(+0.87%)
Dec 09, 2021 181.00 181.22 180.00 180.77 186,561 -1.71(-0.94%)
Dec 08, 2021 183.45 183.50 181.81 182.48 265,483 -4.96(-2.65%)
Dec 07, 2021 186.52 187.90 185.90 187.44 243,369 +2.85(+1.54%)
Dec 06, 2021 183.25 185.01 182.39 184.59 195,116 +2.13(+1.17%)
Dec 03, 2021 183.68 184.40 181.45 182.46 193,967 -0.70(-0.38%)
Dec 02, 2021 179.66 183.62 179.42 183.16 238,196 +4.87(+2.73%)
Dec 01, 2021 180.80 182.78 178.25 178.29 246,719 +0.44(+0.25%)
Nov 30, 2021 178.03 178.24 175.67 177.85 330,610 +0.38(+0.21%)
Nov 29, 2021 178.71 179.03 177.02 177.47 222,033 -2.36(-1.31%)
Nov 26, 2021 180.74 181.15 178.79 179.83 171,374 -4.98(-2.69%)
Nov 24, 2021 184.90 185.12 183.51 184.81 255,467 -0.25(-0.14%)
Nov 23, 2021 185.09 185.58 184.18 185.06 182,690 -0.03(-0.02%)
Nov 22, 2021 186.12 186.44 184.56 185.09 264,218 -0.87(-0.47%)
Nov 19, 2021 185.36 186.30 185.26 185.96 197,419 +1.31(+0.71%)
Nov 18, 2021 186.15 184.70 183.86 184.65 271,688 -1.56(-0.84%)
Nov 17, 2021 186.00 186.54 184.73 186.21 204,242 -1.22(-0.65%)
Nov 16, 2021 187.00 188.18 186.90 187.43 222,061 +3.04(+1.65%)
Nov 15, 2021 185.02 185.46 184.34 184.39 176,371 -0.01(-0.01%)
Nov 12, 2021 181.90 184.75 181.50 184.40 291,149 +5.37(+3.00%)
Nov 11, 2021 178.47 179.33 178.19 179.03 122,545 +1.67(+0.94%)
Nov 10, 2021 177.45 177.36 202,660 +1.04(+0.59%)
Nov 09, 2021 178.25 178.50 175.64 176.32 221,884 -4.16(-2.30%)
Nov 08, 2021 179.52 180.56 179.15 180.48 204,279 +1.20(+0.67%)
Nov 05, 2021 180.91 181.18 178.50 179.28 176,536 -2.20(-1.21%)
Nov 04, 2021 182.00 182.84 180.60 181.48 171,347 +0.41(+0.23%)
Nov 03, 2021 179.90 181.36 179.19 181.07 163,023 +1.46(+0.81%)
Nov 02, 2021 180.00 180.00 177.74 179.61 166,516 -0.37(-0.21%)
Nov 01, 2021 178.13 179.98 176.57 179.98 219,128 +3.41(+1.93%)
Oct 29, 2021 176.20 176.69 175.62 176.57 164,979 +0.09(+0.05%)
Oct 28, 2021 175.29 176.48 175.29 176.48 181,414 +2.39(+1.37%)
Oct 27, 2021 174.81 175.29 174.01 174.09 205,547 +0.89(+0.51%)
Oct 26, 2021 173.63 173.20 145,494 +0.97(+0.56%)
Oct 25, 2021 172.81 172.81 171.88 172.23 246,708 -1.17(-0.67%)
Oct 22, 2021 175.00 175.34 172.78 173.40 206,710 -0.62(-0.36%)
Oct 21, 2021 174.00 175.20 173.80 174.02 218,731 -3.73(-2.10%)
Oct 20, 2021 178.67 178.67 177.02 177.75 160,995 -0.92(-0.51%)
Oct 19, 2021 178.81 178.85 178.09 178.67 197,830 +0.12(+0.07%)
Oct 18, 2021 178.00 179.00 177.78 178.55 207,297 +2.28(+1.29%)
Oct 15, 2021 175.51 176.45 174.79 176.27 203,807 +0.76(+0.43%)
Oct 14, 2021 174.60 175.59 174.48 175.51 157,805 -0.26(-0.15%)
Oct 13, 2021 175.95 176.49 174.66 175.77 325,571 -1.36(-0.77%)
Oct 12, 2021 176.87 177.57 175.69 177.13 250,758 +1.98(+1.13%)
Oct 11, 2021 175.38 176.85 174.87 175.15 209,054 +3.18(+1.85%)
Oct 08, 2021 171.41 172.46 171.18 171.97 153,400 +2.50(+1.48%)
Oct 07, 2021 169.10 170.00 168.55 169.47 212,787 +2.50(+1.50%)
Oct 06, 2021 166.54 167.47 165.33 166.97 462,322 -5.17(-3.00%)
Oct 05, 2021 171.90 172.94 171.10 172.14 184,900 +0.33(+0.19%)
Oct 04, 2021 175.16 175.54 171.17 171.81 381,726 -5.81(-3.27%)
Oct 01, 2021 178.11 178.26 176.42 177.62 241,884 -0.13(-0.07%)
Sep 30, 2021 180.68 181.54 177.78 177.75 403,381 -7.70(-4.15%)
Sep 29, 2021 185.13 187.45 183.78 185.45 238,630 +0.60(+0.32%)
Sep 28, 2021 186.09 186.40 184.15 184.85 197,707 -1.67(-0.90%)
Sep 27, 2021 185.08 186.86 185.01 186.52 221,648 +3.95(+2.16%)
Sep 24, 2021 182.68 183.23 182.00 182.57 128,669 -0.22(-0.12%)
Sep 23, 2021 181.92 182.99 181.53 182.79 206,172 +1.20(+0.66%)
Sep 22, 2021 181.70 182.89 180.75 181.59 248,594 -0.31(-0.17%)
Sep 21, 2021 180.40 182.42 180.31 181.90 295,559 +5.19(+2.94%)
Sep 20, 2021 178.67 178.67 175.05 176.71 362,586 -4.24(-2.34%)
Sep 17, 2021 181.51 181.75 180.56 180.95 155,106 -0.99(-0.54%)
Sep 16, 2021 181.07 182.31 180.51 181.94 161,582 +0.23(+0.13%)
Sep 15, 2021 179.93 181.89 179.84 181.71 257,943 +2.32(+1.29%)
Sep 14, 2021 180.22 180.88 178.66 179.39 175,878 +0.93(+0.52%)
Sep 13, 2021 177.47 178.57 177.28 178.46 173,803 +2.16(+1.23%)
Sep 10, 2021 180.03 180.40 176.12 176.30 278,253 -3.77(-2.09%)
Sep 09, 2021 179.54 180.94 179.54 180.07 173,338 +0.07(+0.04%)
Sep 08, 2021 181.50 181.50 179.18 180.00 219,881 -1.64(-0.90%)
Sep 07, 2021 181.00 181.74 180.66 181.64 224,321 +2.37(+1.32%)
Sep 03, 2021 177.43 179.28 176.83 179.27 279,465 +3.03(+1.72%)
Sep 02, 2021 176.31 176.86 175.47 176.24 198,914 +0.03(+0.02%)
Sep 01, 2021 175.05 176.97 175.02 176.21 204,088 +1.98(+1.14%)
Aug 31, 2021 173.61 175.01 173.61 174.23 184,378 +1.37(+0.79%)
Aug 30, 2021 173.73 173.73 172.48 172.86 134,458 -1.02(-0.59%)
Aug 27, 2021 172.04 173.94 171.95 173.88 140,322 +2.29(+1.33%)
Aug 26, 2021 173.52 173.78 171.09 171.59 175,200 -2.16(-1.24%)
Aug 25, 2021 172.40 174.11 172.08 173.75 263,348 +2.73(+1.60%)
Aug 24, 2021 169.80 171.58 169.58 171.02 308,156 +2.28(+1.35%)
Aug 23, 2021 166.87 168.97 166.28 168.74 329,920 +4.08(+2.48%)
Aug 20, 2021 165.68 165.75 163.91 164.66 448,104 -3.89(-2.31%)
Aug 19, 2021 170.15 171.41 167.75 168.55 650,592 -7.18(-4.09%)
Aug 18, 2021 177.50 177.98 175.53 175.73 227,310 -2.44(-1.37%)
Aug 17, 2021 179.55 179.55 177.56 178.17 213,887 -2.43(-1.35%)
Aug 16, 2021 179.57 180.69 177.81 180.60 129,809 -0.74(-0.41%)
Aug 13, 2021 181.23 181.37 180.80 181.34 93,107 +0.40(+0.22%)
Aug 12, 2021 181.01 181.11 180.20 180.94 105,566 -0.44(-0.24%)
Aug 11, 2021 181.14 181.47 180.40 181.38 133,389 +1.48(+0.82%)
Aug 10, 2021 179.55 180.12 178.24 179.90 220,382 -0.67(-0.37%)
Aug 09, 2021 181.12 181.41 180.25 180.57 163,329 -0.15(-0.08%)
Aug 06, 2021 181.14 181.51 180.04 180.72 183,434 -2.14(-1.17%)
Aug 05, 2021 182.52 183.48 182.09 182.86 128,872 +0.68(+0.37%)
Aug 04, 2021 182.70 183.75 181.22 182.18 194,571 -3.77(-2.03%)
Aug 03, 2021 183.52 185.99 183.06 185.95 246,971 +4.07(+2.24%)
Aug 02, 2021 182.00 182.75 181.14 181.88 167,523 +2.04(+1.13%)
Jul 30, 2021 180.61 181.08 179.57 179.84 147,223 -1.58(-0.87%)
Jul 29, 2021 180.84 181.86 180.49 181.42 157,370 +1.55(+0.86%)
Jul 28, 2021 178.44 180.24 178.29 179.87 143,557 +1.43(+0.80%)
Jul 27, 2021 179.06 179.06 177.71 178.44 152,679 -1.06(-0.59%)
Jul 26, 2021 179.23 179.78 178.84 179.50 155,666 -0.35(-0.19%)
Jul 23, 2021 179.14 180.44 178.66 179.85 195,868 +1.86(+1.05%)
Jul 22, 2021 179.99 180.19 177.94 177.99 321,205 -1.69(-0.94%)
Jul 21, 2021 178.18 179.93 178.18 179.68 183,208 +1.56(+0.88%)
Jul 20, 2021 176.14 178.37 175.79 178.12 151,991 +1.82(+1.03%)
Jul 19, 2021 175.92 176.99 174.03 176.30 261,143 -1.83(-1.03%)
Jul 16, 2021 179.28 179.28 177.38 178.13 195,761 -0.80(-0.45%)
Jul 15, 2021 178.71 179.33 178.26 178.93 177,825 -1.07(-0.59%)
Jul 14, 2021 180.37 180.99 179.56 180.00 230,666 +0.82(+0.46%)
Jul 13, 2021 178.99 179.46 178.34 179.18 281,941 +0.28(+0.16%)
Jul 12, 2021 177.79 179.41 177.04 178.90 176,028 +1.11(+0.62%)
Jul 09, 2021 177.66 178.73 177.65 177.79 320,747 +3.56(+2.04%)
Jul 08, 2021 173.29 174.63 173.05 174.23 189,458 -1.42(-0.81%)
Jul 07, 2021 175.77 175.87 174.57 175.65 128,254 +0.72(+0.41%)
Jul 06, 2021 176.07 176.47 173.40 174.93 288,134 -1.10(-0.62%)
Jul 02, 2021 176.39 176.84 175.84 176.03 210,326 +0.55(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.