Toyota Motor Corp Ltd Ord ADR (NY: TM )

179.84 USD -1.58 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 175.48 176.25 174.62 174.84 313,185 -1.89(-1.07%)
Jun 29, 2021 176.40 177.37 176.40 176.73 166,960 -0.34(-0.19%)
Jun 28, 2021 177.65 177.80 176.76 177.07 209,134 -1.03(-0.58%)
Jun 25, 2021 177.99 178.80 177.79 178.10 156,089 +0.43(+0.24%)
Jun 24, 2021 178.38 178.38 177.55 177.67 164,772 -0.04(-0.02%)
Jun 23, 2021 176.37 178.25 176.14 177.71 611,551 -1.68(-0.94%)
Jun 22, 2021 180.06 180.06 178.83 179.39 237,921 +0.51(+0.29%)
Jun 21, 2021 177.00 179.41 176.50 178.88 284,416 +1.85(+1.05%)
Jun 18, 2021 177.84 178.38 176.31 177.03 735,008 -8.17(-4.41%)
Jun 17, 2021 185.00 185.38 184.00 185.20 277,364 +1.36(+0.74%)
Jun 16, 2021 183.93 184.88 183.10 183.84 326,164 +1.39(+0.76%)
Jun 15, 2021 182.50 182.78 181.68 182.45 180,933 +1.86(+1.03%)
Jun 14, 2021 181.00 181.00 179.48 180.59 189,917 -0.88(-0.48%)
Jun 11, 2021 180.74 181.47 180.51 181.47 164,567 +1.29(+0.72%)
Jun 10, 2021 180.59 180.76 179.82 180.18 194,494 -0.36(-0.20%)
Jun 09, 2021 180.03 180.80 179.87 180.54 207,462 +0.93(+0.52%)
Jun 08, 2021 180.91 181.00 179.39 179.61 307,131 -1.19(-0.66%)
Jun 07, 2021 182.03 182.25 180.11 180.80 384,390 -1.61(-0.88%)
Jun 04, 2021 181.68 182.66 181.01 182.41 386,890 +2.74(+1.53%)
Jun 03, 2021 177.30 180.12 177.03 179.67 478,353 +3.04(+1.72%)
Jun 02, 2021 175.75 176.84 175.49 176.63 630,388 +4.29(+2.49%)
Jun 01, 2021 171.47 172.75 171.03 172.34 596,586 +6.36(+3.83%)
May 28, 2021 166.29 166.78 165.71 165.98 160,049 +0.43(+0.26%)
May 27, 2021 165.00 166.47 164.91 165.55 248,646 +1.53(+0.93%)
May 26, 2021 162.83 164.42 162.78 164.02 231,876 +1.78(+1.10%)
May 25, 2021 163.00 163.80 161.63 162.24 199,644 -0.54(-0.33%)
May 24, 2021 162.18 162.98 162.14 162.78 235,930 +1.62(+1.01%)
May 21, 2021 161.00 161.30 160.39 161.16 211,200 +0.94(+0.59%)
May 20, 2021 159.32 160.58 159.21 160.22 209,279 +0.93(+0.58%)
May 19, 2021 158.63 159.55 158.12 159.29 250,189 -1.37(-0.85%)
May 18, 2021 160.46 161.91 160.32 160.66 322,526 +1.98(+1.25%)
May 17, 2021 157.70 159.00 157.43 158.68 436,216 +2.83(+1.82%)
May 14, 2021 156.00 156.50 155.66 155.85 315,551 +0.62(+0.40%)
May 13, 2021 153.86 155.39 153.12 155.23 342,934 +1.71(+1.11%)
May 12, 2021 155.50 155.67 153.15 153.52 627,557 +1.28(+0.84%)
May 11, 2021 152.16 152.65 151.15 152.24 431,260 -2.82(-1.82%)
May 10, 2021 155.33 155.72 154.71 155.06 264,146 +1.41(+0.92%)
May 07, 2021 153.34 153.72 153.04 153.65 162,495 +0.69(+0.45%)
May 06, 2021 153.24 153.30 151.87 152.96 194,342 +1.54(+1.02%)
May 05, 2021 152.09 152.29 151.11 151.42 250,455 +0.83(+0.55%)
May 04, 2021 151.51 151.63 150.25 150.59 266,667 -1.64(-1.08%)
May 03, 2021 151.48 152.76 151.34 152.23 230,947 +1.46(+0.97%)
Apr 30, 2021 150.09 151.60 149.90 150.77 394,000 -1.66(-1.09%)
Apr 29, 2021 153.50 153.77 151.69 152.43 377,612 -0.83(-0.54%)
Apr 28, 2021 153.20 153.81 152.83 153.26 236,241 +0.45(+0.29%)
Apr 27, 2021 152.59 153.17 152.27 152.81 490,122 -0.73(-0.48%)
Apr 26, 2021 154.31 154.31 153.49 153.54 249,711 -1.45(-0.94%)
Apr 23, 2021 153.99 155.59 153.91 154.99 233,700 +0.21(+0.14%)
Apr 22, 2021 155.50 155.58 154.41 154.78 227,426 -0.36(-0.23%)
Apr 21, 2021 153.50 155.58 153.50 155.14 322,367 +1.04(+0.67%)
Apr 20, 2021 154.74 154.81 152.90 154.10 317,878 -2.31(-1.48%)
Apr 19, 2021 157.96 157.98 155.93 156.41 242,346 -1.16(-0.74%)
Apr 16, 2021 157.80 157.90 157.10 157.57 162,700 +0.26(+0.17%)
Apr 15, 2021 156.98 157.43 156.50 157.31 179,181 +1.09(+0.70%)
Apr 14, 2021 156.25 156.88 155.87 156.22 172,921 +0.45(+0.29%)
Apr 13, 2021 155.00 155.79 154.32 155.77 220,298 +1.68(+1.09%)
Apr 12, 2021 154.91 154.91 153.90 154.09 246,344 -0.19(-0.12%)
Apr 09, 2021 154.06 154.45 153.51 154.28 181,500 +0.90(+0.59%)
Apr 08, 2021 154.35 154.70 152.89 153.38 233,738 -1.32(-0.85%)
Apr 07, 2021 154.84 155.74 154.55 154.70 216,467 +1.05(+0.68%)
Apr 06, 2021 153.10 154.29 153.04 153.65 400,432 -1.73(-1.11%)
Apr 05, 2021 154.16 155.84 153.78 155.38 300,631 +1.22(+0.79%)
Apr 01, 2021 153.60 154.23 153.04 154.16 274,400 -1.90(-1.22%)
Mar 31, 2021 156.22 156.47 155.81 156.06 289,163 +2.19(+1.42%)
Mar 30, 2021 153.63 154.64 153.38 153.87 474,479 -1.03(-0.66%)
Mar 29, 2021 154.00 155.30 153.53 154.90 317,160 +1.53(+1.00%)
Mar 26, 2021 153.00 153.41 152.09 153.37 312,200 +2.30(+1.52%)
Mar 25, 2021 150.00 151.26 149.12 151.07 273,943 +0.40(+0.27%)
Mar 24, 2021 150.99 151.38 150.40 150.67 344,212 -0.67(-0.44%)
Mar 23, 2021 153.05 153.09 151.10 151.34 386,875 -3.14(-2.03%)
Mar 22, 2021 155.20 155.20 154.19 154.48 450,901 -4.10(-2.59%)
Mar 19, 2021 158.71 158.87 157.11 158.58 425,100 +0.87(+0.55%)
Mar 18, 2021 157.43 159.55 157.00 157.71 824,322 +4.07(+2.65%)
Mar 17, 2021 152.75 154.18 152.07 153.64 318,995 +1.54(+1.01%)
Mar 16, 2021 152.00 152.67 151.68 152.10 284,746 -0.80(-0.52%)
Mar 15, 2021 153.00 153.66 152.26 152.90 397,674 +2.37(+1.57%)
Mar 12, 2021 149.77 150.71 149.57 150.53 295,400 +0.17(+0.11%)
Mar 11, 2021 150.15 151.29 149.00 150.36 492,789 -1.52(-1.00%)
Mar 10, 2021 150.94 152.17 150.25 151.88 471,435 +0.34(+0.22%)
Mar 09, 2021 150.86 152.45 150.56 151.54 349,114 +3.31(+2.23%)
Mar 08, 2021 148.57 150.40 147.99 148.23 474,539 -0.29(-0.20%)
Mar 05, 2021 148.05 148.97 145.95 148.52 313,700 +1.67(+1.14%)
Mar 04, 2021 148.64 149.28 145.55 146.85 351,960 -1.98(-1.33%)
Mar 03, 2021 150.00 150.19 148.68 148.83 377,125 -0.38(-0.25%)
Mar 02, 2021 149.54 150.18 148.76 149.21 336,174 -0.13(-0.09%)
Mar 01, 2021 149.21 149.96 148.45 149.34 347,873 +1.41(+0.95%)
Feb 26, 2021 150.12 150.33 146.80 147.93 592,900 -1.33(-0.89%)
Feb 25, 2021 152.27 152.27 148.48 149.26 446,241 -3.19(-2.09%)
Feb 24, 2021 150.99 152.92 150.73 152.45 418,698 -0.28(-0.18%)
Feb 23, 2021 151.55 153.19 149.84 152.73 304,071 +0.29(+0.19%)
Feb 22, 2021 153.55 153.91 152.13 152.44 290,172 -1.11(-0.72%)
Feb 19, 2021 153.71 154.21 153.15 153.55 231,800 +0.10(+0.07%)
Feb 18, 2021 153.14 153.79 152.29 153.45 490,460 -3.08(-1.97%)
Feb 17, 2021 156.21 156.79 155.37 156.53 279,401 +0.05(+0.03%)
Feb 16, 2021 158.68 159.26 156.17 156.48 465,789 -4.01(-2.50%)
Feb 12, 2021 159.66 161.31 159.66 160.49 417,900 +1.55(+0.98%)
Feb 11, 2021 162.59 162.59 158.25 158.94 465,518 -2.62(-1.62%)
Feb 10, 2021 156.00 163.37 155.61 161.56 1,413,012 +7.56(+4.91%)
Feb 09, 2021 153.43 154.41 152.86 154.00 326,911 +1.07(+0.70%)
Feb 08, 2021 152.29 152.97 152.18 152.93 309,436 +2.07(+1.37%)
Feb 05, 2021 149.97 151.18 149.26 150.86 329,900 +2.84(+1.92%)
Feb 04, 2021 148.21 148.88 147.50 148.02 249,952 -0.05(-0.03%)
Feb 03, 2021 147.31 148.56 146.85 148.07 462,004 +4.95(+3.46%)
Feb 02, 2021 142.66 143.37 141.72 143.12 445,074 +2.71(+1.93%)
Feb 01, 2021 140.16 140.73 139.29 140.41 362,547 -0.11(-0.08%)
Jan 29, 2021 141.73 142.19 140.04 140.52 342,900 -2.78(-1.94%)
Jan 28, 2021 142.82 143.99 142.35 143.30 274,677 +0.66(+0.46%)
Jan 27, 2021 144.69 144.90 142.24 142.64 403,365 -3.34(-2.29%)
Jan 26, 2021 146.00 146.51 145.55 145.98 285,259 -0.74(-0.50%)
Jan 25, 2021 147.95 147.95 145.25 146.72 369,540 -1.23(-0.83%)
Jan 22, 2021 148.20 148.59 147.61 147.95 393,500 -3.39(-2.24%)
Jan 21, 2021 151.23 152.71 150.40 151.34 469,081 +1.36(+0.91%)
Jan 20, 2021 148.73 150.04 148.16 149.98 255,634 +1.85(+1.25%)
Jan 19, 2021 148.45 148.74 147.45 148.13 367,706 -0.28(-0.19%)
Jan 15, 2021 148.66 149.15 147.39 148.41 390,700 -2.93(-1.94%)
Jan 14, 2021 151.48 152.27 151.23 151.34 314,907 +0.69(+0.46%)
Jan 13, 2021 150.88 151.00 150.03 150.65 387,469 -1.10(-0.72%)
Jan 12, 2021 152.08 152.08 150.65 151.75 618,693 -1.64(-1.07%)
Jan 11, 2021 153.20 154.21 151.82 153.39 335,480 +0.54(+0.35%)
Jan 08, 2021 153.60 154.06 152.11 152.85 418,000 +0.18(+0.12%)
Jan 07, 2021 151.66 152.70 151.51 152.67 345,003 -0.86(-0.56%)
Jan 06, 2021 152.71 154.17 152.48 153.53 296,168 +0.13(+0.08%)
Jan 05, 2021 151.91 153.40 151.75 153.40 231,769 +0.11(+0.07%)
Jan 04, 2021 155.81 155.81 152.02 153.29 315,632 -1.28(-0.83%)
Dec 31, 2020 154.57 154.57 154.57 193,553 +0.48(+0.31%)
Dec 30, 2020 154.51 155.21 154.04 154.09 193,553 +0.75(+0.49%)
Dec 29, 2020 155.00 155.20 152.90 153.34 262,321 +0.74(+0.48%)
Dec 28, 2020 153.10 153.42 152.23 152.60 215,646 +2.13(+1.42%)
Dec 24, 2020 150.18 151.12 150.18 150.47 150,100 -0.69(-0.46%)
Dec 23, 2020 150.64 151.35 150.20 151.16 317,934 +0.39(+0.26%)
Dec 22, 2020 151.45 151.75 150.22 150.77 181,841 -1.00(-0.66%)
Dec 21, 2020 150.40 151.77 149.39 151.77 257,096 -2.00(-1.30%)
Dec 18, 2020 153.75 154.07 152.84 153.77 327,300 -0.87(-0.56%)
Dec 17, 2020 156.12 156.30 154.54 154.64 222,055 -0.45(-0.29%)
Dec 16, 2020 154.16 155.48 153.00 155.09 266,056 +2.24(+1.47%)
Dec 15, 2020 153.47 153.47 151.90 152.85 285,504 -0.73(-0.48%)
Dec 14, 2020 154.00 154.90 153.47 153.58 492,239 +2.58(+1.71%)
Dec 11, 2020 149.62 151.74 149.04 151.00 708,700 +7.93(+5.54%)
Dec 10, 2020 142.76 143.19 141.90 143.07 313,881 +2.19(+1.55%)
Dec 09, 2020 140.94 142.50 139.66 140.88 190,278 +2.14(+1.54%)
Dec 08, 2020 138.32 138.98 138.10 138.74 130,683 +0.59(+0.43%)
Dec 07, 2020 138.60 138.82 137.70 138.15 150,073 -0.13(-0.09%)
Dec 04, 2020 137.90 138.85 137.75 138.28 137,800 +1.43(+1.04%)
Dec 03, 2020 137.77 138.16 136.74 136.85 171,529 +0.51(+0.37%)
Dec 02, 2020 136.05 136.71 135.77 136.34 196,882 +0.20(+0.15%)
Dec 01, 2020 135.60 136.46 135.18 136.14 289,193 +1.68(+1.25%)
Nov 30, 2020 135.92 138.50 134.45 134.46 355,204 -5.70(-4.07%)
Nov 27, 2020 140.10 141.15 140.04 140.16 77,300 -1.15(-0.81%)
Nov 25, 2020 140.97 141.54 140.03 141.31 231,300 -2.53(-1.76%)
Nov 24, 2020 143.90 144.53 143.18 143.84 188,330 +0.58(+0.40%)
Nov 23, 2020 143.75 143.96 143.22 143.26 238,025 +1.13(+0.80%)
Nov 20, 2020 142.30 143.04 142.07 142.13 112,900 +1.21(+0.86%)
Nov 19, 2020 140.70 141.08 140.13 140.92 139,991 -0.91(-0.64%)
Nov 18, 2020 141.85 143.16 141.27 141.83 228,627 -0.91(-0.64%)
Nov 17, 2020 142.82 143.48 142.06 142.74 150,141 -1.37(-0.95%)
Nov 16, 2020 143.39 144.65 143.37 144.11 130,205 +2.49(+1.76%)
Nov 13, 2020 140.29 141.85 140.14 141.62 136,100 +1.93(+1.38%)
Nov 12, 2020 141.33 141.33 139.60 139.69 99,474 -2.79(-1.96%)
Nov 11, 2020 142.71 143.32 142.12 142.48 176,006 +2.54(+1.82%)
Nov 10, 2020 139.70 141.48 139.64 139.94 217,794 +0.30(+0.21%)
Nov 09, 2020 141.05 141.71 139.64 139.64 245,565 +2.44(+1.78%)
Nov 06, 2020 136.70 138.20 136.11 137.20 165,200 +0.13(+0.09%)
Nov 05, 2020 135.86 137.40 135.55 137.07 155,919 +2.91(+2.17%)
Nov 04, 2020 134.73 134.91 134.01 134.16 185,148 -1.71(-1.26%)
Nov 03, 2020 134.46 136.82 134.46 135.87 147,552 +2.63(+1.97%)
Nov 02, 2020 133.06 133.65 132.66 133.24 146,214 +1.95(+1.49%)
Oct 30, 2020 130.88 131.52 130.54 131.29 115,900 -0.06(-0.05%)
Oct 29, 2020 131.93 132.35 130.40 131.35 140,625 +1.28(+0.98%)
Oct 28, 2020 131.13 131.21 129.28 130.07 229,491 -2.39(-1.80%)
Oct 27, 2020 133.04 133.04 132.26 132.46 144,837 -0.39(-0.29%)
Oct 26, 2020 133.12 133.36 132.36 132.85 142,299 -0.43(-0.32%)
Oct 23, 2020 133.82 133.82 132.80 133.28 59,900 -0.14(-0.10%)
Oct 22, 2020 133.39 133.56 132.65 133.42 70,808 +0.28(+0.21%)
Oct 21, 2020 133.00 133.79 132.86 133.14 162,863 +1.83(+1.39%)
Oct 20, 2020 130.88 131.78 130.66 131.31 138,266 +0.43(+0.33%)
Oct 19, 2020 131.79 131.79 130.62 130.88 106,869 +0.24(+0.18%)
Oct 16, 2020 130.65 131.71 130.59 130.64 144,400 -0.53(-0.40%)
Oct 15, 2020 130.64 131.22 130.38 131.17 123,028 -0.36(-0.27%)
Oct 14, 2020 131.64 131.97 131.30 131.53 105,053 -1.12(-0.84%)
Oct 13, 2020 132.84 133.13 132.42 132.65 104,604 +0.85(+0.64%)
Oct 12, 2020 132.00 132.22 131.62 131.80 144,352 -0.28(-0.21%)
Oct 09, 2020 132.22 132.36 131.97 132.08 107,800 -0.87(-0.65%)
Oct 08, 2020 132.93 133.14 132.47 132.95 99,274 +0.52(+0.39%)
Oct 07, 2020 132.68 132.68 132.01 132.43 115,866 +1.17(+0.89%)
Oct 06, 2020 131.93 132.63 131.16 131.26 256,653 -0.84(-0.64%)
Oct 05, 2020 131.48 132.18 131.25 132.10 236,372 +0.37(+0.28%)
Oct 02, 2020 130.98 132.13 130.88 131.73 98,700 -0.70(-0.53%)
Oct 01, 2020 132.63 132.83 132.02 132.43 129,825 -0.01(-0.01%)
Sep 30, 2020 132.65 133.26 132.12 132.44 155,905 -1.81(-1.35%)
Sep 29, 2020 135.07 135.75 134.18 134.25 136,496 -1.76(-1.29%)
Sep 28, 2020 135.04 136.31 135.04 136.01 218,988 +3.04(+2.29%)
Sep 25, 2020 132.60 133.12 132.00 132.97 189,200 +1.12(+0.85%)
Sep 24, 2020 131.38 132.69 130.91 131.85 199,501 -1.44(-1.08%)
Sep 23, 2020 134.52 135.16 133.19 133.29 199,113 +1.04(+0.79%)
Sep 22, 2020 131.41 132.30 131.17 132.25 144,612 +1.03(+0.78%)
Sep 21, 2020 132.30 132.30 130.21 131.22 306,375 -3.03(-2.26%)
Sep 18, 2020 134.48 135.30 134.25 134.25 128,000 -0.75(-0.56%)
Sep 17, 2020 133.80 135.42 133.56 135.00 132,424 +0.97(+0.72%)
Sep 16, 2020 134.55 134.76 134.01 134.03 125,769 +0.00(+0.00%)
Sep 15, 2020 134.48 134.78 133.91 134.03 100,887 +0.26(+0.19%)
Sep 14, 2020 133.90 134.35 133.43 133.77 193,078 +2.43(+1.85%)
Sep 11, 2020 131.13 131.60 130.54 131.34 155,700 +1.16(+0.89%)
Sep 10, 2020 130.46 131.35 130.05 130.18 133,717 -0.95(-0.72%)
Sep 09, 2020 130.32 131.47 130.32 131.13 179,901 -0.10(-0.08%)
Sep 08, 2020 131.00 132.10 130.60 131.23 227,317 -1.94(-1.46%)
Sep 04, 2020 133.00 133.75 130.93 133.17 203,100 +3.22(+2.48%)
Sep 03, 2020 131.62 131.95 129.59 129.95 173,300 -2.57(-1.94%)
Sep 02, 2020 131.69 132.62 131.57 132.52 123,127 +0.22(+0.17%)
Sep 01, 2020 131.80 132.46 131.09 132.30 143,936 -0.13(-0.10%)
Aug 31, 2020 133.12 133.12 131.78 132.43 183,255 -1.49(-1.11%)
Aug 28, 2020 134.03 134.29 133.57 133.92 100,600 +0.36(+0.27%)
Aug 27, 2020 134.17 134.23 133.17 133.56 165,049 -1.33(-0.99%)
Aug 26, 2020 134.40 135.07 133.99 134.89 138,271 +0.10(+0.07%)
Aug 25, 2020 135.00 135.20 134.14 134.79 126,825 +0.03(+0.02%)
Aug 24, 2020 134.65 135.45 134.37 134.76 154,467 +0.93(+0.69%)
Aug 21, 2020 133.22 133.91 133.11 133.83 122,500 -0.26(-0.19%)
Aug 20, 2020 133.73 134.25 133.60 134.09 117,993 -1.12(-0.83%)
Aug 19, 2020 136.23 136.50 135.14 135.21 111,909 -0.87(-0.64%)
Aug 18, 2020 136.22 136.58 135.87 136.08 121,198 +0.55(+0.41%)
Aug 17, 2020 134.95 135.56 134.57 135.53 158,846 +1.31(+0.98%)
Aug 14, 2020 133.67 134.49 133.60 134.22 110,600 -1.42(-1.05%)
Aug 13, 2020 136.25 136.34 135.28 135.64 158,222 -0.80(-0.59%)
Aug 12, 2020 136.87 136.91 136.16 136.44 251,642 +2.69(+2.01%)
Aug 11, 2020 135.00 135.17 133.56 133.75 287,710 +3.18(+2.44%)
Aug 10, 2020 130.00 130.64 129.96 130.57 173,900 +0.61(+0.47%)
Aug 07, 2020 130.00 130.00 129.21 129.96 214,800 +1.62(+1.26%)
Aug 06, 2020 128.58 129.50 127.60 128.34 247,982 +3.52(+2.82%)
Aug 05, 2020 125.67 125.83 124.56 124.82 172,706 +1.91(+1.55%)
Aug 04, 2020 122.93 123.55 122.22 122.91 162,436 +1.97(+1.63%)
Aug 03, 2020 119.62 121.12 119.51 120.94 240,722 +1.60(+1.34%)
Jul 31, 2020 120.00 120.22 118.66 119.34 272,100 -3.12(-2.55%)
Jul 30, 2020 122.00 122.66 121.21 122.46 186,111 -1.53(-1.23%)
Jul 29, 2020 123.38 124.20 123.05 123.99 224,827 -1.47(-1.17%)
Jul 28, 2020 126.00 126.01 125.22 125.46 161,818 -2.11(-1.65%)
Jul 27, 2020 126.83 128.05 126.62 127.57 149,609 +2.36(+1.88%)
Jul 24, 2020 125.37 126.14 125.05 125.21 124,000 -0.65(-0.52%)
Jul 23, 2020 125.97 126.95 125.70 125.86 138,776 -0.40(-0.32%)
Jul 22, 2020 125.76 126.39 125.49 126.26 104,766 -0.01(-0.01%)
Jul 21, 2020 127.23 127.34 126.17 126.27 152,975 -1.01(-0.79%)
Jul 20, 2020 127.18 127.64 126.92 127.28 145,571 +0.22(+0.17%)
Jul 17, 2020 127.08 127.33 126.54 127.06 137,000 +0.57(+0.45%)
Jul 16, 2020 127.26 127.26 126.08 126.49 212,406 -0.84(-0.66%)
Jul 15, 2020 127.82 128.15 126.93 127.33 201,547 +0.90(+0.71%)
Jul 14, 2020 125.15 126.63 125.15 126.43 191,895 +1.38(+1.10%)
Jul 13, 2020 126.66 126.66 124.82 125.05 218,164 +0.08(+0.06%)
Jul 10, 2020 123.95 125.05 123.57 124.97 198,700 +1.14(+0.92%)
Jul 09, 2020 125.07 125.07 122.90 123.83 168,212 -1.58(-1.26%)
Jul 08, 2020 125.49 125.49 124.67 125.41 179,656 +0.45(+0.36%)
Jul 07, 2020 126.01 126.44 124.96 124.96 184,207 -2.02(-1.59%)
Jul 06, 2020 127.16 127.51 126.33 126.98 285,736 +0.59(+0.47%)
Jul 02, 2020 127.20 127.53 126.14 126.39 326,400 +2.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.