Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 52.01 52.56 51.99 52.41 2,183,704 -0.42(-0.80%)
Jun 29, 2020 52.91 53.15 52.59 52.83 1,602,063 -0.80(-1.49%)
Jun 26, 2020 54.65 54.65 53.59 53.63 2,058,823 -0.31(-0.58%)
Jun 25, 2020 53.86 53.99 53.50 53.95 2,015,105 +0.09(+0.16%)
Jun 24, 2020 54.62 54.75 53.79 53.86 2,089,078 -0.62(-1.14%)
Jun 23, 2020 54.79 55.26 54.48 54.48 1,610,920 -0.15(-0.27%)
Jun 22, 2020 55.33 55.33 54.53 54.62 1,980,491 -0.23(-0.41%)
Jun 19, 2020 55.65 55.72 54.80 54.85 2,418,833 +0.57(+1.05%)
Jun 18, 2020 54.48 54.60 53.95 54.28 2,923,758 -0.11(-0.20%)
Jun 17, 2020 54.40 54.74 54.23 54.39 3,362,848 +0.69(+1.28%)
Jun 16, 2020 53.52 53.97 53.16 53.70 2,540,971 +1.09(+2.08%)
Jun 15, 2020 51.81 52.86 51.62 52.61 2,204,225 +0.09(+0.17%)
Jun 12, 2020 52.60 52.79 51.95 52.52 3,687,404 +0.12(+0.23%)
Jun 11, 2020 53.35 53.56 52.08 52.40 5,242,881 -0.20(-0.37%)
Jun 10, 2020 52.75 53.03 52.39 52.60 1,562,501 +0.46(+0.89%)
Jun 09, 2020 52.01 52.45 51.86 52.13 1,182,373 -0.73(-1.38%)
Jun 08, 2020 52.55 52.88 52.40 52.86 1,465,010 +0.01(+0.02%)
Jun 05, 2020 53.00 53.31 52.72 52.85 1,409,647 +0.46(+0.88%)
Jun 04, 2020 52.33 52.76 52.19 52.39 3,035,200 +0.13(+0.24%)
Jun 03, 2020 51.76 52.60 51.69 52.26 2,076,387 +0.99(+1.94%)
Jun 02, 2020 51.20 51.56 51.02 51.27 1,427,714 +0.13(+0.25%)
Jun 01, 2020 50.90 51.25 50.74 51.14 2,061,351 +0.45(+0.89%)
May 29, 2020 50.82 50.94 50.28 50.69 3,210,203 +0.69(+1.38%)
May 28, 2020 49.68 50.32 49.64 50.00 1,839,304 +1.16(+2.38%)
May 27, 2020 47.59 48.90 47.51 48.84 2,460,359 +1.33(+2.80%)
May 26, 2020 47.84 48.01 47.40 47.51 1,763,960 +0.27(+0.56%)
May 22, 2020 46.78 47.34 46.67 47.25 1,589,652 -0.23(-0.48%)
May 21, 2020 47.99 48.04 47.39 47.47 1,752,863 -0.41(-0.86%)
May 20, 2020 47.71 48.16 47.55 47.88 1,260,701 +0.64(+1.35%)
May 19, 2020 47.84 47.91 47.23 47.25 2,617,364 -1.27(-2.62%)
May 18, 2020 48.04 48.70 47.92 48.51 1,624,713 +1.00(+2.11%)
May 15, 2020 47.25 47.58 47.11 47.51 2,139,627 +0.18(+0.37%)
May 14, 2020 47.17 47.53 46.92 47.33 2,269,872 -0.34(-0.71%)
May 13, 2020 48.00 48.30 47.44 47.67 1,704,457 -0.15(-0.31%)
May 12, 2020 48.22 48.58 47.81 47.82 2,120,342 -0.03(-0.06%)
May 11, 2020 47.49 48.19 47.37 47.85 2,830,592 +0.28(+0.59%)
May 08, 2020 47.36 47.75 47.30 47.57 2,720,532 +0.87(+1.86%)
May 07, 2020 46.84 47.08 46.49 46.70 3,366,198 +0.72(+1.57%)
May 06, 2020 46.93 46.95 45.93 45.98 2,585,692 -0.79(-1.69%)
May 05, 2020 46.99 47.31 46.77 46.77 2,658,217 -0.53(-1.11%)
May 04, 2020 47.10 47.40 46.82 47.29 1,904,244 -0.59(-1.22%)
May 01, 2020 48.36 48.36 47.69 47.88 1,369,856 -0.30(-0.63%)
Apr 30, 2020 48.88 48.88 48.01 48.18 3,911,239 +0.20(+0.41%)
Apr 29, 2020 48.24 48.24 47.82 47.99 3,596,457 +0.55(+1.15%)
Apr 28, 2020 47.99 48.01 47.43 47.44 2,824,442 -0.46(-0.96%)
Apr 27, 2020 48.30 48.32 47.70 47.90 3,315,936 -0.21(-0.45%)
Apr 24, 2020 47.70 48.30 47.58 48.11 2,671,913 +0.24(+0.51%)
Apr 23, 2020 48.37 49.01 47.80 47.87 2,887,381 -1.42(-2.89%)
Apr 22, 2020 49.62 49.64 49.04 49.29 1,815,777 +0.24(+0.50%)
Apr 21, 2020 49.19 49.47 48.74 49.05 2,550,792 -0.90(-1.80%)
Apr 20, 2020 49.61 50.54 49.39 49.95 2,756,152 +0.71(+1.45%)
Apr 17, 2020 49.20 49.41 48.42 49.23 3,101,589 +0.33(+0.68%)
Apr 16, 2020 48.48 49.00 48.20 48.90 2,417,597 +0.25(+0.52%)
Apr 15, 2020 48.68 49.12 48.50 48.65 2,105,124 -1.28(-2.56%)
Apr 14, 2020 49.87 50.22 49.61 49.93 2,378,786 +1.37(+2.83%)
Apr 13, 2020 48.88 49.09 47.99 48.55 1,744,297 -0.17(-0.34%)
Apr 09, 2020 49.02 49.08 48.30 48.72 2,295,779 +0.47(+0.97%)
Apr 08, 2020 48.11 48.49 47.51 48.25 2,499,283 +0.70(+1.48%)
Apr 07, 2020 49.16 49.16 47.54 47.55 3,696,670 -0.44(-0.91%)
Apr 06, 2020 47.99 48.40 47.64 47.99 3,371,601 +1.48(+3.19%)
Apr 03, 2020 46.71 47.02 46.13 46.50 3,172,057 -0.81(-1.71%)
Apr 02, 2020 46.45 47.45 46.24 47.31 2,659,565 +1.32(+2.86%)
Apr 01, 2020 46.20 47.03 45.83 46.00 2,541,530 -1.57(-3.30%)
Mar 31, 2020 47.54 48.13 47.02 47.57 3,243,045 +0.32(+0.68%)
Mar 30, 2020 46.06 47.39 46.03 47.24 3,150,805 +1.14(+2.47%)
Mar 27, 2020 45.15 46.96 44.70 46.10 2,688,017 -0.46(-0.98%)
Mar 26, 2020 45.40 46.67 45.32 46.56 3,870,182 +1.94(+4.35%)
Mar 25, 2020 44.08 45.58 43.47 44.62 4,387,497 +0.21(+0.48%)
Mar 24, 2020 44.03 44.57 43.31 44.41 4,816,002 +1.64(+3.83%)
Mar 23, 2020 44.76 45.10 42.21 42.77 3,949,141 -2.26(-5.02%)
Mar 20, 2020 46.48 47.12 45.02 45.03 3,772,516 -2.39(-5.04%)
Mar 19, 2020 46.49 49.61 45.93 47.42 5,193,459 +0.81(+1.74%)
Mar 18, 2020 45.03 48.10 44.99 46.61 5,255,232 +0.14(+0.29%)
Mar 17, 2020 43.78 47.26 43.43 46.47 5,641,353 +4.73(+11.33%)
Mar 16, 2020 40.95 44.30 40.95 41.75 5,011,433 -5.51(-11.66%)
Mar 13, 2020 48.03 48.05 45.04 47.25 8,036,972 +1.01(+2.19%)
Mar 12, 2020 46.71 48.44 45.44 46.24 6,066,623 -4.22(-8.37%)
Mar 11, 2020 51.48 51.52 49.92 50.46 5,269,140 -2.31(-4.38%)
Mar 10, 2020 51.88 52.98 50.60 52.77 6,603,786 +1.10(+2.13%)
Mar 09, 2020 52.49 53.45 50.70 51.67 4,708,004 -2.83(-5.19%)
Mar 06, 2020 54.39 55.03 53.79 54.50 3,135,848 -0.62(-1.13%)
Mar 05, 2020 55.22 55.73 54.76 55.12 2,404,584 -0.60(-1.08%)
Mar 04, 2020 54.55 55.78 53.99 55.73 2,993,651 +2.50(+4.69%)
Mar 03, 2020 53.55 54.49 52.75 53.23 4,392,141 -0.16(-0.29%)
Mar 02, 2020 52.28 53.40 52.07 53.39 3,465,924 +1.95(+3.79%)
Feb 28, 2020 51.42 51.53 50.36 51.44 4,221,169 -1.02(-1.95%)
Feb 27, 2020 53.57 53.81 52.43 52.46 1,865,676 -1.17(-2.18%)
Feb 26, 2020 54.01 54.36 53.58 53.63 1,662,608 -0.47(-0.87%)
Feb 25, 2020 54.88 55.01 53.99 54.10 1,518,534 -0.98(-1.79%)
Feb 24, 2020 54.83 55.53 54.80 55.08 1,738,194 -1.90(-3.34%)
Feb 21, 2020 56.94 57.18 56.89 56.98 1,166,455 -0.11(-0.19%)
Feb 20, 2020 57.04 57.16 56.82 57.09 996,200 -0.16(-0.29%)
Feb 19, 2020 57.27 57.45 57.19 57.26 936,988 -0.43(-0.74%)
Feb 18, 2020 57.52 57.79 57.50 57.68 1,317,773 -0.11(-0.18%)
Feb 14, 2020 57.60 57.82 57.49 57.79 1,043,951 +0.27(+0.47%)
Feb 13, 2020 57.17 57.63 57.13 57.52 1,236,996 -0.21(-0.37%)
Feb 12, 2020 57.70 57.83 57.64 57.73 783,709 -0.12(-0.20%)
Feb 11, 2020 57.80 57.96 57.71 57.85 1,013,135 +0.26(+0.45%)
Feb 10, 2020 57.55 57.73 57.41 57.58 981,817 -0.15(-0.25%)
Feb 07, 2020 57.74 57.86 57.57 57.73 1,014,286 -0.28(-0.48%)
Feb 06, 2020 57.97 58.01 57.77 58.01 1,459,985 +0.48(+0.84%)
Feb 05, 2020 57.03 57.61 56.98 57.53 1,584,038 +0.96(+1.69%)
Feb 04, 2020 56.89 57.00 56.55 56.57 4,629,860 -0.32(-0.56%)
Feb 03, 2020 56.73 57.04 56.57 56.89 2,563,121 +0.50(+0.89%)
Jan 31, 2020 56.73 57.01 56.23 56.38 1,567,890 -0.05(-0.09%)
Jan 30, 2020 55.86 56.47 55.72 56.43 1,776,882 +1.83(+3.35%)
Jan 29, 2020 54.52 55.01 54.39 54.60 1,457,111 -0.90(-1.62%)
Jan 28, 2020 55.20 55.52 55.12 55.50 1,797,450 +0.59(+1.07%)
Jan 27, 2020 54.52 55.03 54.45 54.91 2,432,500 -0.72(-1.29%)
Jan 24, 2020 55.27 55.68 55.23 55.63 2,311,990 +0.91(+1.66%)
Jan 23, 2020 54.56 54.84 54.36 54.72 1,414,292 -0.13(-0.23%)
Jan 22, 2020 54.84 55.05 54.76 54.85 1,561,243 -0.42(-0.75%)
Jan 21, 2020 55.12 55.27 54.87 55.26 1,688,836 +0.31(+0.56%)
Jan 17, 2020 54.96 55.00 54.72 54.95 1,249,433 +0.30(+0.55%)
Jan 16, 2020 54.68 54.76 54.51 54.65 1,318,432 +0.09(+0.16%)
Jan 15, 2020 54.75 54.79 54.44 54.57 940,368 +0.42(+0.77%)
Jan 14, 2020 54.16 54.31 54.06 54.15 926,486 -0.27(-0.50%)
Jan 13, 2020 54.02 54.44 53.88 54.42 1,240,770 +0.45(+0.82%)
Jan 10, 2020 54.02 54.37 53.97 53.98 1,422,357 -0.21(-0.39%)
Jan 09, 2020 53.97 54.21 53.85 54.19 1,509,195 +0.32(+0.59%)
Jan 08, 2020 53.69 54.04 53.61 53.87 2,893,918 -0.43(-0.78%)
Jan 07, 2020 54.56 54.63 54.18 54.29 1,902,014 -1.01(-1.82%)
Jan 06, 2020 55.20 55.35 55.11 55.30 846,211 -0.10(-0.17%)
Jan 03, 2020 55.14 55.67 55.14 55.40 936,145 -0.12(-0.21%)
Jan 02, 2020 55.65 55.74 55.39 55.51 838,139 -0.08(-0.14%)
Dec 31, 2019 55.78 55.84 55.29 55.59 621,616 -0.21(-0.38%)
Dec 30, 2019 56.41 56.41 55.61 55.80 721,572 -0.28(-0.50%)
Dec 27, 2019 56.08 56.20 55.87 56.08 1,285,920 +0.97(+1.76%)
Dec 26, 2019 55.15 55.25 54.98 55.12 381,745 +0.15(+0.26%)
Dec 24, 2019 55.10 55.16 54.92 54.97 617,481 -0.13(-0.23%)
Dec 23, 2019 55.71 55.76 55.09 55.10 2,238,837 -0.36(-0.65%)
Dec 20, 2019 55.53 55.90 55.33 55.46 1,793,942 +0.13(+0.23%)
Dec 19, 2019 54.97 55.34 54.90 55.33 4,203,620 +0.63(+1.15%)
Dec 18, 2019 54.99 55.10 54.59 54.70 1,650,760 -0.52(-0.95%)
Dec 17, 2019 55.43 55.60 55.15 55.22 3,315,281 -4.12(-6.94%)
Dec 16, 2019 59.24 59.53 59.12 59.35 1,247,505 +0.79(+1.35%)
Dec 13, 2019 58.50 58.68 58.24 58.55 1,074,236 +0.85(+1.48%)
Dec 12, 2019 58.05 58.11 57.46 57.70 1,589,887 -0.24(-0.42%)
Dec 11, 2019 57.91 58.08 57.79 57.94 1,508,956 -0.28(-0.48%)
Dec 10, 2019 58.31 58.55 58.09 58.22 1,626,244 -0.29(-0.50%)
Dec 09, 2019 58.39 58.64 58.26 58.51 954,878 +0.53(+0.92%)
Dec 06, 2019 58.04 58.28 57.88 57.98 895,110 +0.25(+0.44%)
Dec 05, 2019 57.66 57.74 57.37 57.73 795,806 -0.03(-0.05%)
Dec 04, 2019 57.67 57.87 57.59 57.76 1,035,501 +0.32(+0.56%)
Dec 03, 2019 57.21 57.45 57.07 57.44 922,328 +0.03(+0.05%)
Dec 02, 2019 57.50 57.52 56.97 57.41 1,156,860 -0.20(-0.35%)
Nov 29, 2019 57.14 57.61 57.09 57.61 2,493,906 +0.68(+1.19%)
Nov 27, 2019 56.79 57.00 56.62 56.94 834,954 +0.02(+0.03%)
Nov 26, 2019 56.40 56.95 56.35 56.92 1,073,285 +0.80(+1.43%)
Nov 25, 2019 55.97 56.20 55.92 56.11 1,106,549 -0.10(-0.17%)
Nov 22, 2019 56.38 56.51 56.14 56.21 1,147,105 -0.34(-0.60%)
Nov 21, 2019 56.66 56.82 56.36 56.55 1,332,063 -0.52(-0.92%)
Nov 20, 2019 56.95 57.18 56.86 57.07 1,326,283 -0.32(-0.56%)
Nov 19, 2019 57.43 57.52 57.26 57.39 946,709 -0.02(-0.03%)
Nov 18, 2019 57.49 57.68 57.33 57.41 904,742 +0.21(+0.37%)
Nov 15, 2019 56.82 57.23 56.71 57.20 782,859 +0.00(+0.00%)
Nov 14, 2019 57.14 57.31 57.04 57.20 675,863 -0.54(-0.94%)
Nov 13, 2019 57.72 57.83 57.45 57.74 748,644 +0.31(+0.54%)
Nov 12, 2019 57.63 57.67 57.23 57.43 834,739 -0.36(-0.62%)
Nov 11, 2019 57.77 57.85 57.59 57.79 1,277,964 -0.42(-0.71%)
Nov 08, 2019 58.12 58.32 57.95 58.20 1,305,455 +0.65(+1.13%)
Nov 07, 2019 57.86 57.86 57.46 57.56 1,025,502 -0.45(-0.78%)
Nov 06, 2019 58.14 58.21 57.94 58.01 1,322,045 +1.08(+1.90%)
Nov 05, 2019 56.68 56.93 56.56 56.93 1,283,857 +0.63(+1.12%)
Nov 04, 2019 56.74 56.98 56.18 56.30 1,044,100 -0.58(-1.02%)
Nov 01, 2019 57.52 57.53 56.82 56.88 876,815 -0.44(-0.76%)
Oct 31, 2019 57.06 57.31 56.86 57.31 838,272 +0.62(+1.09%)
Oct 30, 2019 56.66 56.77 56.34 56.69 967,863 +0.60(+1.08%)
Oct 29, 2019 55.71 56.23 55.64 56.09 1,098,935 +0.24(+0.43%)
Oct 28, 2019 55.93 56.14 55.64 55.85 1,250,344 -0.45(-0.80%)
Oct 25, 2019 56.47 56.70 56.25 56.30 1,537,894 -0.37(-0.66%)
Oct 24, 2019 56.73 56.80 56.47 56.67 2,398,693 -0.01(-0.02%)
Oct 23, 2019 56.88 57.05 56.60 56.68 1,818,600 -0.53(-0.92%)
Oct 22, 2019 57.14 57.61 57.06 57.21 1,362,788 +0.09(+0.15%)
Oct 21, 2019 57.07 57.58 56.98 57.12 1,281,912 -0.96(-1.65%)
Oct 18, 2019 57.78 58.17 57.69 58.08 2,253,147 +0.04(+0.07%)
Oct 17, 2019 58.21 58.21 57.93 58.05 4,083,431 +0.71(+1.24%)
Oct 16, 2019 57.12 57.40 56.93 57.34 1,482,050 +1.21(+2.16%)
Oct 15, 2019 56.06 56.40 56.02 56.13 963,005 -0.39(-0.70%)
Oct 14, 2019 56.66 56.82 56.40 56.52 724,316 -0.36(-0.62%)
Oct 11, 2019 56.88 57.12 56.68 56.88 1,019,603 -0.36(-0.64%)
Oct 10, 2019 56.73 57.36 56.65 57.24 840,631 -0.13(-0.23%)
Oct 09, 2019 57.18 57.41 57.06 57.37 1,070,099 +0.47(+0.83%)
Oct 08, 2019 57.44 57.54 56.88 56.90 1,302,814 -0.77(-1.33%)
Oct 07, 2019 57.60 57.97 57.54 57.67 952,327 +0.18(+0.32%)
Oct 04, 2019 56.98 57.51 56.92 57.49 935,547 +0.42(+0.74%)
Oct 03, 2019 56.94 57.29 56.88 57.07 1,398,377 +0.12(+0.22%)
Oct 02, 2019 57.81 57.92 56.81 56.94 2,165,403 -1.25(-2.14%)
Oct 01, 2019 57.73 58.28 57.47 58.19 1,082,010 +0.56(+0.97%)
Sep 30, 2019 57.36 57.95 57.36 57.63 881,560 +0.01(+0.02%)
Sep 27, 2019 57.91 57.93 57.44 57.62 1,061,162 -0.29(-0.50%)
Sep 26, 2019 57.60 57.97 57.54 57.91 1,159,709 +0.79(+1.38%)
Sep 25, 2019 57.31 57.38 56.91 57.12 1,018,130 -0.59(-1.01%)
Sep 24, 2019 57.50 57.92 57.46 57.71 754,417 +0.39(+0.69%)
Sep 23, 2019 57.48 57.61 57.24 57.32 967,356 +0.32(+0.56%)
Sep 20, 2019 57.16 57.54 56.87 57.00 1,403,530 -0.93(-1.61%)
Sep 19, 2019 57.98 58.12 57.81 57.93 699,780 +0.01(+0.02%)
Sep 18, 2019 57.94 58.09 57.70 57.92 770,005 -0.11(-0.18%)
Sep 17, 2019 57.64 58.15 57.61 58.03 1,223,045 +0.83(+1.44%)
Sep 16, 2019 57.38 57.39 56.99 57.20 616,366 -0.62(-1.08%)
Sep 13, 2019 57.65 57.99 57.63 57.83 737,126 -0.50(-0.86%)
Sep 12, 2019 57.81 58.45 57.80 58.32 972,759 +0.24(+0.41%)
Sep 11, 2019 57.45 58.10 57.41 58.08 1,148,404 +0.12(+0.20%)
Sep 10, 2019 57.91 58.18 57.76 57.97 1,285,856 -1.10(-1.87%)
Sep 09, 2019 59.51 59.55 58.93 59.07 1,028,918 -1.11(-1.85%)
Sep 06, 2019 60.23 60.45 60.09 60.19 684,631 +0.00(+0.00%)
Sep 05, 2019 60.70 60.76 60.16 60.19 982,071 -0.88(-1.45%)
Sep 04, 2019 60.54 61.08 60.51 61.07 814,137 +0.63(+1.05%)
Sep 03, 2019 59.97 60.46 59.88 60.44 1,260,351 +0.83(+1.39%)
Aug 30, 2019 59.81 59.84 59.28 59.61 1,558,725 +0.25(+0.42%)
Aug 29, 2019 59.60 59.60 58.93 59.36 1,225,345 +0.43(+0.73%)
Aug 28, 2019 58.80 59.08 58.60 58.93 1,276,837 +0.23(+0.39%)
Aug 27, 2019 58.17 58.82 58.13 58.70 1,255,450 +0.60(+1.04%)
Aug 26, 2019 57.81 58.19 57.75 58.09 1,356,130 +0.45(+0.78%)
Aug 23, 2019 57.98 58.47 57.49 57.64 1,429,882 -0.49(-0.84%)
Aug 22, 2019 57.93 58.21 57.74 58.13 1,886,825 -0.26(-0.44%)
Aug 21, 2019 58.19 58.54 58.14 58.39 1,959,133 +0.45(+0.78%)
Aug 20, 2019 58.21 58.23 57.77 57.94 1,331,195 -0.16(-0.28%)
Aug 19, 2019 57.57 58.23 57.52 58.10 1,908,781 +0.92(+1.61%)
Aug 16, 2019 56.55 57.26 56.32 57.18 2,378,658 +1.22(+2.18%)
Aug 15, 2019 56.09 56.33 55.73 55.96 1,723,798 +0.45(+0.81%)
Aug 14, 2019 55.37 56.12 55.26 55.51 2,759,705 +0.07(+0.12%)
Aug 13, 2019 54.96 55.47 54.95 55.44 1,614,508 +0.28(+0.50%)
Aug 12, 2019 55.04 55.34 55.02 55.17 988,246 +0.45(+0.82%)
Aug 09, 2019 54.73 54.86 54.36 54.71 1,141,051 +0.07(+0.12%)
Aug 08, 2019 54.15 54.75 54.09 54.65 1,157,801 +0.16(+0.30%)
Aug 07, 2019 53.67 54.60 53.60 54.49 1,401,643 +0.50(+0.92%)
Aug 06, 2019 54.06 54.27 53.78 53.99 1,029,452 +0.15(+0.28%)
Aug 05, 2019 54.72 54.80 53.65 53.84 1,030,902 -1.06(-1.93%)
Aug 02, 2019 55.57 55.59 54.67 54.90 1,245,505 -0.53(-0.96%)
Aug 01, 2019 55.13 55.73 55.10 55.43 1,783,744 +0.44(+0.80%)
Jul 31, 2019 55.26 55.81 54.60 54.99 1,470,248 -0.95(-1.70%)
Jul 30, 2019 56.30 56.33 55.88 55.94 1,112,446 -0.38(-0.68%)
Jul 29, 2019 56.45 56.59 56.18 56.32 762,552 +0.45(+0.80%)
Jul 26, 2019 55.59 55.91 55.52 55.88 1,177,150 +0.02(+0.03%)
Jul 25, 2019 56.18 56.28 55.58 55.86 1,470,006 -1.18(-2.07%)
Jul 24, 2019 57.42 57.59 57.02 57.04 1,013,867 -0.53(-0.93%)
Jul 23, 2019 58.04 58.04 57.56 57.57 1,044,669 -0.12(-0.21%)
Jul 22, 2019 57.64 57.70 57.42 57.70 737,128 +0.40(+0.70%)
Jul 19, 2019 57.83 57.92 57.25 57.30 1,153,210 -0.88(-1.51%)
Jul 18, 2019 57.94 58.20 57.80 58.17 832,343 +0.34(+0.59%)
Jul 17, 2019 58.30 58.39 57.80 57.83 938,660 -0.24(-0.41%)
Jul 16, 2019 58.29 58.36 58.01 58.07 865,532 +0.26(+0.44%)
Jul 15, 2019 57.94 58.14 57.71 57.81 522,371 +0.15(+0.26%)
Jul 12, 2019 57.66 57.78 57.53 57.66 630,522 -0.10(-0.18%)
Jul 11, 2019 57.96 58.01 57.58 57.76 573,238 -0.01(-0.02%)
Jul 10, 2019 57.76 58.09 57.75 57.77 887,397 -0.26(-0.44%)
Jul 09, 2019 57.84 58.14 57.82 58.03 732,847 -0.72(-1.23%)
Jul 08, 2019 58.77 58.83 58.52 58.75 492,231 +0.07(+0.11%)
Jul 05, 2019 58.60 58.78 58.06 58.69 709,377 -0.46(-0.77%)
Jul 03, 2019 59.29 59.43 59.11 59.14 588,312 +0.66(+1.12%)
Jul 02, 2019 57.98 58.54 57.96 58.49 1,089,826 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.