Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2016 7.420 7.420 7.420 0 -0.19(-2.50%)
Jul 21, 2016 7.410 7.699 7.370 7.610 4,285,845 +0.22(+2.98%)
Jul 20, 2016 7.450 7.530 7.330 7.390 3,001,048 -0.21(-2.76%)
Jul 19, 2016 7.620 7.735 7.510 7.600 3,290,800 -0.02(-0.26%)
Jul 18, 2016 7.800 7.830 7.543 7.620 2,794,478 -0.14(-1.80%)
Jul 15, 2016 7.730 8.000 7.680 7.760 4,632,220 -0.02(-0.26%)
Jul 14, 2016 7.710 7.820 7.660 7.780 3,201,740 -0.03(-0.38%)
Jul 13, 2016 7.840 7.986 7.780 7.810 3,612,537 -0.11(-1.39%)
Jul 12, 2016 7.920 8.100 7.897 7.920 4,048,867 -0.19(-2.34%)
Jul 11, 2016 7.980 8.140 7.905 8.110 2,951,763 +0.01(+0.12%)
Jul 08, 2016 8.670 8.050 8.100 4,437,022 -0.57(-6.57%)
Jul 07, 2016 8.680 9.010 8.540 8.670 4,003,638 -0.16(-1.81%)
Jul 06, 2016 8.830 3,896,941 -0.22(-2.43%)
Jul 05, 2016 9.050 9.382 9.020 9.050 3,286,457 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.