Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 94.84 95.12 94.09 94.33 596,169 -0.84(-0.89%)
Jun 27, 2013 94.36 95.41 94.15 95.17 821,125 +2.88(+3.12%)
Jun 26, 2013 92.11 92.33 91.40 92.29 697,365 +0.60(+0.66%)
Jun 25, 2013 91.82 92.08 91.18 91.69 409,489 +0.59(+0.65%)
Jun 24, 2013 91.74 91.99 90.12 91.10 835,881 -2.36(-2.53%)
Jun 21, 2013 93.33 93.62 91.94 93.46 979,126 +1.95(+2.13%)
Jun 20, 2013 93.01 93.14 91.13 91.51 955,779 -2.91(-3.08%)
Jun 19, 2013 95.92 96.29 94.37 94.42 788,548 -1.18(-1.23%)
Jun 18, 2013 95.72 96.11 95.30 95.60 922,613 +1.49(+1.59%)
Jun 17, 2013 93.85 94.51 93.45 94.11 749,798 +2.35(+2.56%)
Jun 14, 2013 92.78 93.23 91.30 91.76 756,606 -3.06(-3.23%)
Jun 13, 2013 93.16 94.87 93.04 94.83 575,068 +1.70(+1.82%)
Jun 12, 2013 94.56 94.85 92.54 93.13 761,639 -0.62(-0.66%)
Jun 11, 2013 94.08 94.80 93.24 93.75 1,102,325 -0.96(-1.02%)
Jun 10, 2013 95.12 95.24 94.13 94.71 1,096,470 +3.20(+3.49%)
Jun 07, 2013 89.49 91.89 88.80 91.51 1,781,422 +2.02(+2.25%)
Jun 06, 2013 88.75 89.51 87.78 89.50 889,825 -0.30(-0.34%)
Jun 05, 2013 90.11 90.70 89.54 89.80 658,307 -2.65(-2.87%)
Jun 04, 2013 92.49 92.94 91.54 92.45 791,534 +1.60(+1.76%)
Jun 03, 2013 90.36 90.96 88.84 90.85 1,584,656 -1.05(-1.14%)
May 31, 2013 92.58 93.40 91.85 91.90 840,410 -2.27(-2.42%)
May 30, 2013 94.06 94.72 93.98 94.17 714,653 +0.70(+0.74%)
May 29, 2013 94.05 94.12 92.80 93.48 1,190,249 -2.82(-2.93%)
May 28, 2013 95.98 97.27 95.96 96.30 842,710 +2.07(+2.20%)
May 24, 2013 94.59 95.19 93.45 94.23 1,601,946 -3.23(-3.31%)
May 23, 2013 95.75 97.70 93.73 97.45 1,907,756 -2.49(-2.49%)
May 22, 2013 101.63 102.40 99.68 99.94 1,173,777 -1.47(-1.45%)
May 21, 2013 101.39 101.61 100.94 101.41 656,317 +0.84(+0.83%)
May 20, 2013 100.18 100.83 100.14 100.57 853,873 +1.04(+1.05%)
May 17, 2013 98.75 99.65 98.72 99.53 774,623 +1.72(+1.76%)
May 16, 2013 98.50 98.69 97.63 97.81 731,526 -1.16(-1.17%)
May 15, 2013 98.20 98.97 98.02 98.97 1,017,656 +1.38(+1.42%)
May 13, 2013 96.38 97.60 96.22 97.59 1,600,745 +2.78(+2.93%)
May 10, 2013 93.66 94.89 93.49 94.81 1,753,367 +2.45(+2.66%)
May 09, 2013 91.83 92.78 91.59 92.36 1,358,182 -1.22(-1.30%)
May 08, 2013 92.04 93.62 91.12 93.58 1,210,635 +2.83(+3.12%)
May 07, 2013 91.09 91.91 90.65 90.75 716,857 +0.82(+0.91%)
May 06, 2013 89.90 90.10 89.78 89.93 309,081 +0.09(+0.10%)
May 03, 2013 89.86 90.04 89.79 89.84 559,692 +0.42(+0.47%)
May 02, 2013 88.41 89.70 88.21 89.42 589,667 +0.52(+0.58%)
May 01, 2013 89.33 89.71 88.87 88.90 808,402 -2.02(-2.22%)
Apr 30, 2013 90.61 90.99 90.54 90.92 428,042 -0.19(-0.21%)
Apr 29, 2013 90.65 91.32 90.52 91.11 221,145 +0.83(+0.92%)
Apr 26, 2013 90.18 90.56 89.97 90.28 495,808 -0.28(-0.31%)
Apr 25, 2013 90.12 90.91 89.57 90.56 696,971 +1.68(+1.89%)
Apr 24, 2013 88.68 89.35 88.48 88.88 795,840 +0.59(+0.66%)
Apr 23, 2013 87.73 88.47 87.66 88.29 902,401 +0.56(+0.63%)
Apr 22, 2013 87.21 88.10 86.99 87.74 989,479 -0.02(-0.03%)
Apr 19, 2013 87.31 87.87 86.96 87.76 476,230 +1.34(+1.55%)
Apr 18, 2013 87.03 87.03 86.30 86.42 399,294 -0.87(-0.99%)
Apr 17, 2013 88.14 88.28 87.04 87.29 827,350 -0.66(-0.76%)
Apr 16, 2013 87.93 88.21 87.61 87.96 418,871 +1.11(+1.28%)
Apr 15, 2013 87.78 88.34 86.78 86.85 726,168 -1.57(-1.78%)
Apr 12, 2013 88.54 88.82 87.56 88.42 742,940 -0.14(-0.16%)
Apr 11, 2013 87.95 88.84 87.42 88.56 2,572,434 +3.52(+4.14%)
Apr 10, 2013 84.94 85.20 84.74 85.04 757,990 +0.98(+1.17%)
Apr 09, 2013 83.77 84.39 83.52 84.05 878,083 -0.93(-1.09%)
Apr 08, 2013 84.04 85.01 83.78 84.99 1,375,826 +1.73(+2.08%)
Apr 05, 2013 82.30 83.43 82.05 83.26 2,019,189 +0.68(+0.82%)
Apr 04, 2013 82.27 82.78 81.94 82.58 2,186,844 +3.71(+4.71%)
Apr 03, 2013 80.12 80.20 78.69 78.86 715,981 +0.73(+0.93%)
Apr 02, 2013 78.04 78.46 77.94 78.14 637,929 -0.99(-1.25%)
Apr 01, 2013 79.65 79.65 78.86 79.13 428,340 -1.11(-1.38%)
Mar 28, 2013 80.24 80.27 79.90 80.24 418,441 -0.36(-0.45%)
Mar 27, 2013 80.22 80.67 80.08 80.60 841,299 -0.39(-0.48%)
Mar 26, 2013 81.18 81.27 80.62 80.99 355,470 +0.23(+0.28%)
Mar 25, 2013 81.51 81.53 80.13 80.76 377,868 -0.53(-0.65%)
Mar 22, 2013 81.05 81.34 81.00 81.30 225,897 +0.36(+0.44%)
Mar 21, 2013 81.54 81.54 80.72 80.94 437,563 -0.59(-0.72%)
Mar 20, 2013 80.83 81.80 80.83 81.52 394,918 +0.88(+1.10%)
Mar 19, 2013 81.06 81.30 80.21 80.64 310,030 +0.22(+0.27%)
Mar 18, 2013 80.86 81.01 80.29 80.42 615,871 -0.83(-1.02%)
Mar 15, 2013 81.41 81.46 80.92 81.25 365,248 +0.30(+0.38%)
Mar 14, 2013 80.58 81.02 80.55 80.94 251,381 +0.46(+0.57%)
Mar 13, 2013 80.26 80.72 80.15 80.48 230,775 +0.15(+0.18%)
Mar 12, 2013 80.47 80.87 80.16 80.33 509,666 -1.12(-1.37%)
Mar 11, 2013 81.22 81.45 81.09 81.45 222,949 +0.39(+0.48%)
Mar 08, 2013 80.85 81.30 80.52 81.06 538,075 +0.34(+0.42%)
Mar 07, 2013 80.68 81.17 80.60 80.72 510,271 -0.93(-1.14%)
Mar 06, 2013 81.48 81.79 81.08 81.65 775,672 +0.90(+1.11%)
Mar 05, 2013 80.31 81.15 80.22 80.76 2,827,160 +0.67(+0.84%)
Mar 04, 2013 79.75 80.10 79.33 80.08 313,236 -0.20(-0.24%)
Mar 01, 2013 80.00 80.49 79.74 80.28 1,184,239 +0.07(+0.09%)
Feb 28, 2013 80.08 80.58 79.79 80.21 689,240 +0.77(+0.97%)
Feb 27, 2013 78.56 79.59 78.42 79.43 555,872 -0.66(-0.83%)
Feb 26, 2013 79.94 80.35 79.35 80.10 1,082,029 +2.38(+3.06%)
Feb 25, 2013 79.84 80.11 77.66 77.72 871,013 -2.28(-2.85%)
Feb 22, 2013 79.76 80.01 79.32 80.01 888,234 +0.97(+1.23%)
Feb 21, 2013 79.55 79.67 78.43 79.04 778,428 -1.16(-1.45%)
Feb 20, 2013 81.14 81.30 80.16 80.20 770,180 +0.05(+0.07%)
Feb 19, 2013 79.56 80.28 79.43 80.15 963,545 -0.06(-0.08%)
Feb 15, 2013 80.49 80.60 80.07 80.21 612,249 -0.03(-0.04%)
Feb 14, 2013 80.52 80.91 80.19 80.24 684,701 -1.23(-1.51%)
Feb 13, 2013 81.83 82.02 81.32 81.47 1,094,428 -0.48(-0.59%)
Feb 12, 2013 82.16 82.26 81.82 81.95 582,386 -0.86(-1.04%)
Feb 11, 2013 82.15 82.87 82.15 82.81 895,424 +1.16(+1.42%)
Feb 08, 2013 81.77 82.01 81.33 81.65 997,230 +1.29(+1.61%)
Feb 07, 2013 80.77 80.99 80.05 80.36 872,329 +0.00(+0.00%)
Feb 06, 2013 79.54 80.36 79.32 80.36 1,413,277 +3.89(+5.08%)
Feb 04, 2013 76.96 77.10 76.32 76.48 832,010 -0.23(-0.31%)
Feb 01, 2013 76.02 76.82 75.98 76.71 684,284 +2.16(+2.89%)
Jan 31, 2013 74.74 74.78 74.35 74.56 421,731 -0.18(-0.24%)
Jan 30, 2013 75.14 75.29 74.70 74.74 328,438 +0.00(+0.00%)
Jan 29, 2013 74.48 74.92 74.41 74.74 473,802 +0.64(+0.87%)
Jan 28, 2013 74.42 74.42 73.88 74.10 532,723 -1.03(-1.37%)
Jan 25, 2013 75.40 75.42 74.98 75.13 476,899 +0.28(+0.38%)
Jan 24, 2013 74.26 75.16 74.26 74.85 667,576 +1.01(+1.37%)
Jan 23, 2013 73.64 73.95 73.59 73.84 540,226 -0.30(-0.40%)
Jan 22, 2013 73.77 74.22 73.60 74.13 714,198 -0.83(-1.11%)
Jan 18, 2013 75.03 75.06 74.63 74.96 662,033 -0.70(-0.92%)
Jan 17, 2013 75.02 75.96 74.73 75.66 952,673 +1.67(+2.26%)
Jan 16, 2013 73.74 74.65 73.64 73.99 895,878 -1.40(-1.86%)
Jan 15, 2013 74.72 75.49 74.50 75.39 1,349,196 -0.29(-0.38%)
Jan 14, 2013 75.50 75.85 75.37 75.67 771,026 +0.54(+0.72%)
Jan 11, 2013 75.04 75.43 75.04 75.14 633,207 -0.59(-0.77%)
Jan 10, 2013 75.27 75.91 75.09 75.72 578,559 +0.94(+1.25%)
Jan 09, 2013 74.34 74.78 74.28 74.78 484,756 +1.35(+1.84%)
Jan 08, 2013 73.46 73.70 72.86 73.43 640,903 -1.25(-1.67%)
Jan 07, 2013 74.54 74.92 73.79 74.68 416,367 -1.41(-1.86%)
Jan 04, 2013 75.66 76.26 75.36 76.10 951,395 +1.54(+2.07%)
Jan 03, 2013 74.56 75.15 74.36 74.56 691,547 -0.48(-0.65%)
Jan 02, 2013 74.60 75.04 72.84 75.04 685,168 +2.20(+3.02%)
Dec 31, 2012 71.95 72.99 71.95 72.84 654,161 +0.87(+1.21%)
Dec 28, 2012 72.15 72.27 71.82 71.98 651,123 -0.37(-0.51%)
Dec 27, 2012 71.70 72.40 71.38 72.34 875,694 +1.70(+2.41%)
Dec 26, 2012 70.77 71.12 70.48 70.64 750,012 -0.64(-0.90%)
Dec 24, 2012 71.06 71.44 70.99 71.28 209,220 +0.32(+0.45%)
Dec 21, 2012 70.71 71.15 70.50 70.96 682,052 -1.45(-2.01%)
Dec 20, 2012 72.17 72.46 71.78 72.41 965,308 +1.47(+2.07%)
Dec 19, 2012 71.42 71.46 70.84 70.94 718,162 +1.17(+1.68%)
Dec 18, 2012 68.81 69.83 68.56 69.77 783,463 +2.08(+3.07%)
Dec 17, 2012 67.12 67.69 67.12 67.69 215,110 +0.52(+0.78%)
Dec 14, 2012 66.98 67.23 66.97 67.17 214,825 +0.03(+0.05%)
Dec 13, 2012 67.17 67.23 66.45 67.14 459,942 -0.70(-1.04%)
Dec 12, 2012 67.42 68.01 67.42 67.84 420,436 +0.57(+0.85%)
Dec 11, 2012 67.08 67.52 67.02 67.27 349,031 +0.10(+0.15%)
Dec 10, 2012 66.92 67.27 66.89 67.17 320,161 -0.14(-0.21%)
Dec 07, 2012 67.02 67.39 66.87 67.31 322,800 +0.34(+0.51%)
Dec 06, 2012 66.81 66.97 66.67 66.97 217,781 +0.30(+0.46%)
Dec 05, 2012 66.50 66.88 66.41 66.66 322,928 -0.20(-0.29%)
Dec 04, 2012 66.84 67.21 66.81 66.86 313,267 -0.44(-0.65%)
Nov 30, 2012 67.18 67.40 67.11 67.29 349,921 -0.34(-0.50%)
Nov 29, 2012 66.92 67.74 66.88 67.63 384,456 +1.09(+1.64%)
Nov 28, 2012 66.02 66.63 65.51 66.54 386,446 -0.10(-0.15%)
Nov 27, 2012 67.01 67.08 66.54 66.64 319,110 -1.16(-1.72%)
Nov 26, 2012 67.68 67.89 67.41 67.80 560,819 +0.88(+1.31%)
Nov 23, 2012 66.79 66.99 66.54 66.93 451,400 +0.92(+1.40%)
Nov 21, 2012 65.68 66.00 65.54 66.00 364,830 +1.22(+1.88%)
Nov 20, 2012 64.54 64.93 64.46 64.78 292,895 -0.34(-0.53%)
Nov 19, 2012 64.85 65.14 64.78 65.13 462,890 +0.95(+1.49%)
Nov 16, 2012 64.19 64.32 63.60 64.17 668,049 +1.43(+2.28%)
Nov 15, 2012 62.12 62.79 62.04 62.74 945,927 +3.01(+5.04%)
Nov 14, 2012 60.17 60.47 59.55 59.73 487,329 -1.14(-1.87%)
Nov 13, 2012 60.59 61.10 60.45 60.88 233,026 +0.13(+0.22%)
Nov 12, 2012 60.81 60.99 60.73 60.74 201,671 -0.74(-1.21%)
Nov 09, 2012 61.45 61.80 61.33 61.49 220,704 +0.23(+0.38%)
Nov 08, 2012 61.78 61.92 61.18 61.25 285,674 -1.04(-1.67%)
Nov 07, 2012 62.92 62.93 62.13 62.29 357,846 -1.22(-1.92%)
Nov 06, 2012 63.46 63.67 63.28 63.51 415,600 -0.09(-0.14%)
Nov 05, 2012 62.78 63.65 62.22 63.60 870,991 +2.78(+4.56%)
Nov 02, 2012 61.34 61.37 60.74 60.82 201,019 -0.20(-0.32%)
Nov 01, 2012 60.66 61.07 60.49 61.02 238,067 +0.45(+0.75%)
Oct 31, 2012 60.16 60.78 60.16 60.56 372,321 +0.09(+0.14%)
Oct 26, 2012 60.43 60.48 60.48 60.48 249,564 -0.85(-1.39%)
Oct 25, 2012 61.42 61.60 60.99 61.33 673,286 +0.84(+1.40%)
Oct 24, 2012 60.81 60.90 60.36 60.48 253,509 -0.24(-0.40%)
Oct 23, 2012 60.84 60.86 60.48 60.73 361,485 -0.12(-0.19%)
Oct 19, 2012 61.31 61.37 60.63 60.84 397,104 -0.53(-0.87%)
Oct 18, 2012 61.52 61.56 61.15 61.38 1,074,966 +0.41(+0.67%)
Oct 17, 2012 60.93 60.99 60.70 60.97 356,702 +0.52(+0.87%)
Oct 16, 2012 60.01 60.49 60.00 60.45 407,625 +0.87(+1.46%)
Oct 15, 2012 59.61 59.68 59.28 59.58 436,307 +1.20(+2.06%)
Oct 12, 2012 58.77 58.89 58.26 58.37 252,664 -0.14(-0.24%)
Oct 11, 2012 58.47 58.80 58.47 58.51 472,741 +0.27(+0.47%)
Oct 10, 2012 58.82 58.85 58.06 58.24 704,549 -1.22(-2.05%)
Oct 09, 2012 59.76 59.79 59.25 59.46 376,583 -1.00(-1.66%)
Oct 08, 2012 60.52 60.63 60.33 60.46 185,998 -0.28(-0.46%)
Oct 05, 2012 60.95 61.13 60.66 60.74 399,709 -1.00(-1.62%)
Oct 04, 2012 61.54 61.81 61.52 61.74 391,200 +1.48(+2.45%)
Oct 03, 2012 60.16 60.43 59.99 60.27 315,100 +0.19(+0.31%)
Oct 02, 2012 60.20 60.31 59.86 60.08 504,522 -0.17(-0.29%)
Oct 01, 2012 60.29 60.66 60.10 60.25 739,864 -1.13(-1.83%)
Sep 28, 2012 61.13 61.41 61.02 61.38 826,639 -1.36(-2.17%)
Sep 27, 2012 62.54 62.80 62.28 62.74 619,575 +1.24(+2.01%)
Sep 26, 2012 62.13 62.18 61.40 61.50 737,253 -1.41(-2.25%)
Sep 25, 2012 62.93 63.67 62.87 62.92 702,855 -0.02(-0.02%)
Sep 24, 2012 62.81 62.97 62.58 62.93 436,312 -0.78(-1.23%)
Sep 21, 2012 64.17 64.22 63.71 63.71 155,106 -0.34(-0.54%)
Sep 20, 2012 64.01 64.14 63.71 64.06 291,383 -0.19(-0.29%)
Sep 19, 2012 64.24 64.64 64.16 64.25 402,664 +0.59(+0.93%)
Sep 18, 2012 63.53 63.76 63.43 63.65 505,473 +0.01(+0.01%)
Sep 17, 2012 64.70 64.72 63.64 63.64 527,009 -1.38(-2.13%)
Sep 14, 2012 65.02 65.46 64.93 65.03 447,514 +0.19(+0.29%)
Sep 13, 2012 63.63 64.92 63.49 64.84 483,346 +0.68(+1.06%)
Sep 12, 2012 64.32 64.43 63.94 64.16 342,774 +0.60(+0.95%)
Sep 11, 2012 63.47 63.73 63.41 63.56 434,230 -0.30(-0.48%)
Sep 10, 2012 64.25 64.29 63.82 63.86 321,887 +0.02(+0.02%)
Sep 07, 2012 63.17 63.90 63.10 63.85 537,779 +1.06(+1.68%)
Sep 06, 2012 62.05 62.83 62.05 62.79 449,860 +1.47(+2.40%)
Sep 05, 2012 61.05 61.43 60.99 61.32 598,316 -0.23(-0.37%)
Sep 04, 2012 61.52 61.80 61.29 61.55 484,666 -0.70(-1.12%)
Aug 31, 2012 62.20 62.46 61.77 62.24 383,690 -0.48(-0.76%)
Aug 30, 2012 63.03 63.03 62.56 62.72 226,434 -0.60(-0.95%)
Aug 29, 2012 63.24 63.40 63.07 63.32 270,081 -0.46(-0.72%)
Aug 27, 2012 64.10 64.10 63.74 63.78 174,485 -0.70(-1.08%)
Aug 24, 2012 63.98 64.52 63.91 64.48 192,103 +0.33(+0.51%)
Aug 23, 2012 64.53 64.60 63.98 64.15 352,838 -0.31(-0.49%)
Aug 22, 2012 64.28 64.64 64.13 64.46 656,896 +0.44(+0.68%)
Aug 21, 2012 64.53 64.68 63.91 64.03 454,066 +0.18(+0.28%)
Aug 20, 2012 64.10 64.13 63.79 63.85 236,956 -0.70(-1.09%)
Aug 17, 2012 64.67 64.75 64.40 64.55 242,584 +0.20(+0.32%)
Aug 16, 2012 63.96 64.46 63.81 64.35 424,757 +1.64(+2.62%)
Aug 15, 2012 62.63 62.90 62.57 62.70 244,820 -0.10(-0.16%)
Aug 14, 2012 62.93 63.03 62.66 62.81 378,029 -0.51(-0.80%)
Aug 13, 2012 63.36 63.64 63.25 63.31 337,992 -0.39(-0.61%)
Aug 10, 2012 62.99 63.75 62.93 63.71 329,793 -0.05(-0.09%)
Aug 09, 2012 63.56 63.96 63.53 63.76 264,308 +0.48(+0.77%)
Aug 08, 2012 62.90 63.44 62.84 63.28 589,743 -0.59(-0.92%)
Aug 07, 2012 64.08 64.10 63.82 63.86 412,252 +0.73(+1.16%)
Aug 06, 2012 62.78 63.41 62.38 63.13 1,809,433 -0.24(-0.38%)
Aug 03, 2012 62.65 63.58 62.43 63.37 2,207,016 +3.15(+5.23%)
Aug 02, 2012 60.04 60.34 59.59 60.22 1,534,319 +0.25(+0.42%)
Aug 01, 2012 60.26 60.45 59.80 59.97 1,505,028 +0.16(+0.26%)
Jul 31, 2012 60.23 60.25 59.78 59.81 1,870,288 +0.81(+1.38%)
Jul 30, 2012 58.94 59.11 58.77 59.00 239,786 -0.48(-0.81%)
Jul 27, 2012 58.87 59.61 58.66 59.48 362,926 +1.55(+2.67%)
Jul 26, 2012 57.74 58.05 57.59 57.94 270,805 +1.25(+2.21%)
Jul 25, 2012 56.67 56.91 56.32 56.69 289,483 -0.37(-0.64%)
Jul 24, 2012 57.44 57.47 56.72 57.05 433,123 -0.98(-1.68%)
Jul 23, 2012 58.09 58.20 57.66 58.03 266,200 -0.70(-1.20%)
Jul 20, 2012 58.94 59.11 58.72 58.73 323,128 -1.27(-2.11%)
Jul 19, 2012 59.95 60.26 59.91 60.00 189,198 +0.21(+0.35%)
Jul 18, 2012 59.34 59.94 59.32 59.79 307,348 +0.47(+0.79%)
Jul 17, 2012 59.36 59.47 58.95 59.32 235,954 -0.27(-0.46%)
Jul 16, 2012 59.57 59.77 59.44 59.59 203,261 -0.25(-0.42%)
Jul 13, 2012 59.19 59.95 59.19 59.84 212,845 +0.50(+0.84%)
Jul 12, 2012 59.48 59.57 58.97 59.34 507,927 -1.13(-1.87%)
Jul 11, 2012 60.59 60.77 60.19 60.48 230,112 -0.18(-0.30%)
Jul 10, 2012 61.35 61.35 60.44 60.66 363,269 -1.37(-2.21%)
Jul 09, 2012 61.92 62.03 61.58 62.02 202,865 -0.63(-1.00%)
Jul 06, 2012 62.60 62.84 62.31 62.65 207,498 -0.38(-0.60%)
Jul 05, 2012 62.99 63.15 62.75 63.03 300,791 -0.20(-0.32%)
Jul 03, 2012 63.04 63.42 62.96 63.23 223,377 +0.55(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.