Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.16 +1.69 (+1.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 62.75 62.93 62.39 62.92 1,019,430 +1.91(+3.13%)
Jun 28, 2012 60.68 61.07 60.39 61.01 436,717 +1.38(+2.31%)
Jun 27, 2012 59.61 59.73 59.49 59.63 530,898 -0.02(-0.03%)
Jun 26, 2012 59.76 59.80 59.30 59.65 658,943 +0.16(+0.28%)
Jun 25, 2012 59.80 59.85 59.24 59.48 506,440 -0.55(-0.92%)
Jun 22, 2012 60.19 60.20 59.72 60.04 241,373 +0.42(+0.71%)
Jun 21, 2012 60.84 60.95 59.57 59.62 383,389 -0.88(-1.45%)
Jun 20, 2012 60.34 60.54 59.99 60.49 346,873 +0.38(+0.64%)
Jun 19, 2012 59.98 60.39 59.85 60.11 274,894 +0.03(+0.05%)
Jun 18, 2012 59.83 60.34 59.80 60.08 521,627 +0.27(+0.46%)
Jun 15, 2012 59.42 59.87 59.34 59.80 228,847 +0.37(+0.62%)
Jun 14, 2012 59.28 59.54 59.01 59.44 285,514 -0.09(-0.14%)
Jun 13, 2012 59.74 59.96 59.37 59.52 332,041 -0.27(-0.46%)
Jun 12, 2012 59.57 59.86 59.22 59.80 180,223 +0.70(+1.19%)
Jun 11, 2012 60.02 60.06 59.08 59.09 360,859 -0.72(-1.20%)
Jun 08, 2012 59.43 59.88 59.15 59.81 347,007 -0.25(-0.42%)
Jun 07, 2012 60.60 60.70 59.95 60.06 288,370 -0.03(-0.05%)
Jun 06, 2012 59.43 60.11 59.41 60.09 508,088 +1.45(+2.48%)
Jun 05, 2012 58.29 58.80 58.19 58.64 316,539 +0.30(+0.52%)
Jun 04, 2012 58.42 58.44 57.77 58.34 747,460 -0.15(-0.25%)
Jun 01, 2012 59.30 59.54 58.44 58.48 735,361 -1.63(-2.71%)
May 31, 2012 60.11 60.38 59.75 60.11 377,070 +0.43(+0.72%)
May 30, 2012 59.85 60.10 59.63 59.68 626,278 -0.56(-0.92%)
May 29, 2012 60.27 60.70 59.96 60.23 556,451 +0.20(+0.33%)
May 25, 2012 60.21 60.30 59.89 60.04 255,301 -0.31(-0.52%)
May 24, 2012 60.39 60.58 59.99 60.35 458,903 -0.04(-0.06%)
May 23, 2012 60.34 60.41 59.62 60.39 308,103 +0.02(+0.04%)
May 22, 2012 60.52 60.92 60.08 60.37 360,749 +0.41(+0.68%)
May 21, 2012 59.23 60.03 59.21 59.96 730,425 +0.50(+0.84%)
May 18, 2012 60.08 60.20 59.31 59.46 467,993 -0.90(-1.49%)
May 17, 2012 60.60 60.84 60.30 60.36 1,127,485 +0.38(+0.64%)
May 16, 2012 60.51 60.74 59.90 59.98 720,247 -1.24(-2.02%)
May 15, 2012 61.70 61.71 61.09 61.21 549,911 -1.09(-1.76%)
May 14, 2012 62.53 62.70 62.22 62.31 493,300 -0.79(-1.25%)
May 11, 2012 63.35 63.79 63.05 63.10 574,207 +0.77(+1.23%)
May 10, 2012 62.74 62.84 62.29 62.33 610,926 -0.64(-1.02%)
May 09, 2012 61.90 63.31 61.66 62.97 1,012,168 +1.86(+3.04%)
May 08, 2012 61.06 61.20 60.51 61.11 559,907 -0.41(-0.66%)
May 07, 2012 61.16 61.64 61.02 61.52 322,780 +0.05(+0.08%)
May 04, 2012 61.58 61.63 61.28 61.47 761,607 -0.46(-0.74%)
May 03, 2012 62.39 62.41 61.90 61.93 498,227 -0.49(-0.79%)
May 02, 2012 62.23 62.61 62.02 62.42 406,060 -0.23(-0.37%)
May 01, 2012 62.18 62.98 62.18 62.66 698,065 -1.27(-1.99%)
Apr 30, 2012 64.14 64.14 63.61 63.93 456,606 -0.40(-0.62%)
Apr 27, 2012 64.17 64.49 64.00 64.33 345,971 +0.36(+0.56%)
Apr 26, 2012 63.28 64.11 63.28 63.97 255,694 +0.37(+0.58%)
Apr 25, 2012 63.31 63.64 63.23 63.60 423,027 +0.49(+0.78%)
Apr 24, 2012 63.15 63.39 62.91 63.11 453,972 +1.02(+1.64%)
Apr 23, 2012 62.09 62.18 61.69 62.10 811,585 -0.87(-1.38%)
Apr 20, 2012 63.34 63.46 62.93 62.96 794,180 -0.98(-1.53%)
Apr 19, 2012 64.46 64.68 63.84 63.94 528,899 +0.19(+0.29%)
Apr 18, 2012 63.56 63.98 63.49 63.75 506,819 +0.09(+0.14%)
Apr 17, 2012 63.41 64.07 63.28 63.67 433,525 +0.16(+0.25%)
Apr 16, 2012 63.95 63.99 63.35 63.51 342,398 -0.14(-0.22%)
Apr 13, 2012 64.01 64.03 63.38 63.65 573,321 -1.24(-1.92%)
Apr 12, 2012 64.24 64.97 64.19 64.89 423,575 +0.39(+0.61%)
Apr 11, 2012 64.43 64.57 63.92 64.50 613,507 +1.23(+1.94%)
Apr 10, 2012 64.07 64.43 63.08 63.28 953,337 -0.59(-0.93%)
Apr 09, 2012 63.80 64.13 63.64 63.87 563,433 -1.69(-2.58%)
Apr 05, 2012 65.12 65.61 65.06 65.56 421,843 +0.20(+0.31%)
Apr 04, 2012 65.49 65.55 64.86 65.36 801,926 -2.05(-3.04%)
Apr 03, 2012 67.75 67.83 67.03 67.40 559,434 -0.37(-0.54%)
Apr 02, 2012 66.97 68.00 66.94 67.77 709,649 -0.10(-0.15%)
Mar 30, 2012 68.11 68.13 67.65 67.87 345,828 +0.59(+0.88%)
Mar 29, 2012 67.08 67.36 66.79 67.28 480,888 -0.50(-0.74%)
Mar 28, 2012 68.09 68.12 67.40 67.78 935,626 +0.83(+1.24%)
Mar 27, 2012 67.12 67.23 66.76 66.95 614,173 +1.01(+1.53%)
Mar 26, 2012 65.82 66.13 65.51 65.94 715,047 +0.46(+0.70%)
Mar 23, 2012 65.17 65.48 64.86 65.48 559,590 -0.52(-0.79%)
Mar 22, 2012 65.64 66.23 65.64 66.00 661,172 +0.37(+0.56%)
Mar 21, 2012 65.72 65.85 65.50 65.64 362,617 -0.55(-0.83%)
Mar 20, 2012 66.00 66.34 65.75 66.18 388,516 -0.45(-0.68%)
Mar 19, 2012 66.61 66.67 66.29 66.64 404,248 -0.13(-0.19%)
Mar 16, 2012 67.05 67.11 66.74 66.76 470,966 +0.05(+0.07%)
Mar 15, 2012 66.53 66.79 66.29 66.72 756,286 +1.41(+2.15%)
Mar 14, 2012 65.71 65.82 65.13 65.31 440,912 -0.34(-0.51%)
Mar 13, 2012 64.96 65.66 64.96 65.64 393,947 +0.93(+1.44%)
Mar 12, 2012 65.02 65.02 64.58 64.71 347,083 -0.81(-1.23%)
Mar 09, 2012 65.24 65.62 65.15 65.52 643,386 +1.01(+1.56%)
Mar 08, 2012 64.25 64.53 64.17 64.51 578,666 +1.41(+2.23%)
Mar 07, 2012 62.88 63.17 62.75 63.10 433,581 +0.45(+0.71%)
Mar 06, 2012 62.78 62.79 62.30 62.66 782,383 -0.85(-1.34%)
Mar 05, 2012 63.62 63.67 63.24 63.51 670,623 -0.26(-0.40%)
Mar 02, 2012 63.64 63.78 63.19 63.77 1,070,052 -1.17(-1.81%)
Mar 01, 2012 64.55 65.18 64.50 64.94 698,396 +0.28(+0.44%)
Feb 29, 2012 65.38 65.61 64.64 64.66 646,425 -1.52(-2.29%)
Feb 28, 2012 65.85 66.30 65.75 66.18 471,364 +0.82(+1.26%)
Feb 27, 2012 64.88 65.55 64.71 65.36 496,008 -0.73(-1.11%)
Feb 24, 2012 65.83 66.37 65.83 66.09 725,982 +0.37(+0.56%)
Feb 23, 2012 65.57 65.75 65.17 65.72 461,362 -0.19(-0.28%)
Feb 22, 2012 65.65 65.95 65.61 65.91 638,126 +0.85(+1.31%)
Feb 21, 2012 65.02 65.27 64.78 65.06 490,991 -0.11(-0.17%)
Feb 17, 2012 65.47 65.51 64.98 65.17 390,802 -0.23(-0.35%)
Feb 16, 2012 64.89 65.45 64.76 65.39 2,046,146 +0.85(+1.32%)
Feb 15, 2012 64.81 64.96 64.40 64.54 1,220,476 +2.00(+3.20%)
Feb 14, 2012 62.44 62.54 62.20 62.54 733,822 +0.85(+1.38%)
Feb 13, 2012 61.60 61.89 61.59 61.69 483,229 +0.41(+0.66%)
Feb 10, 2012 61.71 61.79 61.10 61.28 905,284 -1.95(-3.08%)
Feb 09, 2012 63.59 63.71 63.02 63.23 897,145 -0.13(-0.21%)
Feb 08, 2012 63.37 63.44 63.04 63.36 1,341,968 +1.13(+1.81%)
Feb 07, 2012 62.13 62.54 61.76 62.24 1,331,079 +1.49(+2.45%)
Feb 06, 2012 60.65 61.04 60.51 60.75 847,948 +0.97(+1.62%)
Feb 03, 2012 59.77 60.02 59.62 59.78 641,231 +0.19(+0.31%)
Feb 02, 2012 59.52 59.71 59.34 59.59 660,429 +0.81(+1.37%)
Feb 01, 2012 58.56 58.98 58.56 58.79 640,111 +1.34(+2.34%)
Jan 31, 2012 57.65 57.85 57.22 57.44 400,563 +0.29(+0.51%)
Jan 30, 2012 57.01 57.33 56.65 57.15 336,452 -0.36(-0.63%)
Jan 27, 2012 57.76 58.01 57.38 57.51 546,085 -0.80(-1.37%)
Jan 26, 2012 58.45 58.54 58.16 58.31 1,071,795 +0.29(+0.50%)
Jan 25, 2012 57.23 58.16 56.98 58.02 1,474,128 +1.48(+2.61%)
Jan 24, 2012 56.29 56.60 55.90 56.54 813,851 +0.92(+1.66%)
Jan 23, 2012 55.68 55.97 55.51 55.62 821,008 -0.20(-0.35%)
Jan 20, 2012 55.01 55.83 54.96 55.82 900,546 +1.81(+3.34%)
Jan 19, 2012 53.62 54.17 53.60 54.01 1,195,116 +0.97(+1.83%)
Jan 18, 2012 52.83 53.18 52.59 53.04 1,159,551 +0.16(+0.31%)
Jan 17, 2012 53.10 53.18 52.85 52.88 584,099 -0.48(-0.91%)
Jan 13, 2012 53.21 53.51 53.16 53.36 285,433 +0.09(+0.18%)
Jan 12, 2012 53.21 53.40 53.07 53.27 655,982 -0.36(-0.67%)
Jan 11, 2012 53.32 53.69 53.05 53.63 329,896 -0.05(-0.10%)
Jan 10, 2012 53.56 53.87 53.50 53.68 451,285 +0.20(+0.37%)
Jan 09, 2012 53.55 53.71 53.33 53.49 385,825 -0.07(-0.13%)
Jan 06, 2012 53.57 53.63 53.33 53.56 271,068 -0.09(-0.16%)
Jan 05, 2012 53.55 53.81 53.45 53.64 439,556 +0.15(+0.28%)
Jan 04, 2012 53.34 53.69 53.21 53.50 641,546 +1.80(+3.48%)
Dec 30, 2011 51.40 51.92 51.02 51.70 477,252 +0.68(+1.33%)
Dec 29, 2011 50.49 51.05 50.45 51.02 447,454 +0.79(+1.57%)
Dec 28, 2011 50.67 50.78 50.07 50.23 493,781 -0.09(-0.17%)
Dec 27, 2011 50.58 50.58 50.24 50.31 313,430 -0.46(-0.91%)
Dec 23, 2011 50.76 50.81 50.47 50.78 359,387 +0.55(+1.09%)
Dec 21, 2011 50.14 50.32 49.91 50.23 393,983 -0.19(-0.37%)
Dec 20, 2011 50.49 50.49 49.99 50.42 479,271 +0.92(+1.86%)
Dec 19, 2011 49.99 50.26 49.46 49.49 453,533 -0.30(-0.61%)
Dec 16, 2011 50.10 50.25 49.64 49.80 770,604 -1.31(-2.55%)
Dec 15, 2011 51.23 51.41 50.98 51.10 413,195 +0.12(+0.23%)
Dec 14, 2011 51.06 51.30 50.74 50.99 702,621 -0.33(-0.64%)
Dec 13, 2011 52.07 52.38 51.02 51.31 738,374 -0.66(-1.28%)
Dec 12, 2011 52.49 52.49 51.71 51.98 567,461 -1.34(-2.51%)
Dec 09, 2011 51.97 53.66 51.96 53.32 941,974 +0.84(+1.59%)
Dec 08, 2011 53.18 53.29 52.38 52.48 528,135 -1.03(-1.93%)
Dec 07, 2011 53.25 53.68 52.82 53.51 858,766 +1.05(+2.00%)
Dec 06, 2011 52.58 52.81 52.25 52.46 759,614 -0.73(-1.38%)
Dec 05, 2011 53.18 53.30 52.83 53.20 1,158,514 +1.43(+2.76%)
Dec 02, 2011 52.13 52.27 51.68 51.77 589,904 +0.39(+0.76%)
Dec 01, 2011 51.26 51.75 51.21 51.38 575,436 -0.15(-0.29%)
Nov 30, 2011 51.29 51.89 51.18 51.53 1,062,804 +1.19(+2.36%)
Nov 29, 2011 50.41 50.61 50.10 50.34 649,290 +0.17(+0.34%)
Nov 28, 2011 50.13 50.35 49.95 50.17 793,640 +1.61(+3.32%)
Nov 25, 2011 48.59 49.19 48.42 48.56 493,704 +1.34(+2.85%)
Nov 23, 2011 48.04 48.04 47.19 47.21 826,182 -1.21(-2.50%)
Nov 22, 2011 48.01 48.71 48.01 48.42 660,177 +0.59(+1.23%)
Nov 21, 2011 48.28 48.42 47.69 47.84 958,451 -1.85(-3.73%)
Nov 18, 2011 50.06 50.17 49.59 49.69 664,282 -0.60(-1.20%)
Nov 17, 2011 50.45 50.64 49.94 50.29 946,550 +0.62(+1.24%)
Nov 16, 2011 50.39 50.39 49.60 49.67 707,325 -0.31(-0.63%)
Nov 15, 2011 50.03 50.20 49.72 49.99 481,527 -0.29(-0.58%)
Nov 14, 2011 50.21 50.47 50.07 50.27 643,957 +0.15(+0.30%)
Nov 11, 2011 49.88 50.19 49.77 50.13 805,582 -0.30(-0.59%)
Nov 10, 2011 50.60 50.60 50.07 50.42 489,833 +0.38(+0.77%)
Nov 09, 2011 50.20 50.48 49.88 50.04 1,021,729 -0.47(-0.93%)
Nov 08, 2011 49.67 50.66 49.67 50.51 979,240 -0.68(-1.33%)
Nov 07, 2011 51.06 51.20 50.71 51.19 424,426 +0.23(+0.46%)
Nov 04, 2011 50.96 51.12 50.66 50.96 464,385 -0.16(-0.32%)
Nov 03, 2011 51.02 51.20 50.43 51.12 875,970 +0.43(+0.85%)
Nov 02, 2011 50.71 51.28 50.58 50.69 1,055,773 -0.33(-0.64%)
Nov 01, 2011 51.06 51.58 50.92 51.02 1,102,486 -1.13(-2.17%)
Oct 31, 2011 52.53 52.66 52.14 52.15 898,282 -2.31(-4.23%)
Oct 28, 2011 54.11 54.57 53.89 54.46 739,168 +0.31(+0.58%)
Oct 27, 2011 53.42 54.54 53.39 54.14 988,627 +1.85(+3.54%)
Oct 26, 2011 52.52 52.52 51.95 52.29 810,067 +0.45(+0.86%)
Oct 25, 2011 52.22 52.52 51.71 51.85 663,031 -1.34(-2.51%)
Oct 24, 2011 52.67 53.36 52.67 53.18 472,624 +0.33(+0.62%)
Oct 21, 2011 52.53 52.97 52.39 52.85 559,424 +0.64(+1.23%)
Oct 20, 2011 52.39 52.51 51.72 52.21 850,379 -0.43(-0.82%)
Oct 19, 2011 52.98 53.06 52.41 52.64 445,207 -0.61(-1.14%)
Oct 18, 2011 52.50 53.72 52.36 53.25 478,796 +0.63(+1.19%)
Oct 17, 2011 52.78 53.12 52.53 52.63 410,092 -0.11(-0.21%)
Oct 14, 2011 52.64 52.87 52.43 52.74 539,451 -0.19(-0.35%)
Oct 13, 2011 52.79 53.02 52.50 52.93 649,780 -0.08(-0.15%)
Oct 12, 2011 52.96 53.41 52.64 53.00 640,643 +0.38(+0.73%)
Oct 11, 2011 52.53 52.93 52.39 52.62 464,842 -0.54(-1.01%)
Oct 10, 2011 52.53 53.23 52.46 53.16 436,565 +1.46(+2.83%)
Oct 07, 2011 52.50 52.53 51.66 51.70 745,307 -0.84(-1.59%)
Oct 06, 2011 52.38 52.63 52.17 52.53 542,476 +0.40(+0.76%)
Oct 05, 2011 51.26 52.35 51.08 52.14 722,934 -0.41(-0.77%)
Oct 04, 2011 51.69 52.54 51.05 52.54 1,038,622 +0.19(+0.36%)
Oct 03, 2011 53.59 54.01 52.14 52.35 700,156 -1.01(-1.89%)
Sep 30, 2011 53.92 54.23 53.36 53.36 756,355 -1.52(-2.78%)
Sep 29, 2011 55.12 55.43 54.00 54.89 480,263 +0.84(+1.55%)
Sep 28, 2011 54.48 55.09 53.95 54.05 602,964 +0.27(+0.49%)
Sep 27, 2011 54.55 54.65 53.52 53.79 785,020 +0.42(+0.79%)
Sep 26, 2011 53.05 53.38 52.43 53.36 735,947 +0.71(+1.36%)
Sep 23, 2011 52.14 52.69 51.86 52.65 455,735 +0.68(+1.31%)
Sep 22, 2011 52.30 52.78 51.48 51.96 736,133 -1.03(-1.95%)
Sep 21, 2011 54.40 54.56 52.92 53.00 533,522 -1.65(-3.02%)
Sep 20, 2011 54.90 55.37 54.56 54.65 797,141 -0.32(-0.58%)
Sep 19, 2011 54.21 55.10 53.86 54.97 614,272 +0.02(+0.04%)
Sep 16, 2011 55.47 55.52 54.64 54.94 361,216 -0.31(-0.56%)
Sep 15, 2011 54.72 55.28 54.43 55.25 544,567 +1.27(+2.36%)
Sep 14, 2011 53.89 54.48 53.21 53.98 506,617 +0.40(+0.75%)
Sep 13, 2011 53.26 53.65 53.04 53.58 548,915 +0.68(+1.29%)
Sep 12, 2011 52.17 52.95 52.03 52.90 691,659 +0.29(+0.55%)
Sep 09, 2011 53.08 53.25 52.42 52.61 639,828 -1.22(-2.26%)
Sep 08, 2011 54.01 54.42 53.59 53.83 634,027 -0.37(-0.69%)
Sep 07, 2011 54.09 54.31 53.76 54.20 930,649 +1.23(+2.31%)
Sep 06, 2011 52.64 53.14 52.48 52.97 1,233,060 -0.83(-1.54%)
Sep 02, 2011 54.40 54.49 53.56 53.80 984,468 -1.42(-2.57%)
Sep 01, 2011 55.56 56.00 55.14 55.22 608,903 -0.52(-0.93%)
Aug 31, 2011 55.58 56.02 55.32 55.74 940,316 +0.70(+1.27%)
Aug 30, 2011 55.01 55.33 54.69 55.05 1,005,025 -0.90(-1.61%)
Aug 29, 2011 55.36 56.15 55.25 55.95 937,157 +0.35(+0.63%)
Aug 26, 2011 55.29 56.08 54.77 55.60 535,236 +0.29(+0.53%)
Aug 25, 2011 56.21 56.47 55.05 55.30 594,554 -0.63(-1.12%)
Aug 24, 2011 55.32 56.02 55.22 55.93 892,100 -0.62(-1.10%)
Aug 23, 2011 55.58 56.55 55.18 56.55 569,797 +1.82(+3.32%)
Aug 22, 2011 55.53 55.60 54.35 54.73 1,206,121 -0.12(-0.23%)
Aug 19, 2011 55.64 56.21 54.57 54.86 2,000,937 -0.68(-1.22%)
Aug 18, 2011 56.23 56.23 55.01 55.53 1,128,673 -2.41(-4.16%)
Aug 17, 2011 58.24 58.43 57.71 57.95 289,746 -0.57(-0.98%)
Aug 16, 2011 58.37 58.98 57.99 58.52 325,691 -0.54(-0.92%)
Aug 15, 2011 58.63 59.13 58.40 59.06 407,900 +1.33(+2.31%)
Aug 12, 2011 57.78 58.23 57.50 57.73 828,411 -0.57(-0.98%)
Aug 11, 2011 57.07 58.92 56.65 58.30 746,843 +1.33(+2.33%)
Aug 10, 2011 58.53 58.53 56.85 56.98 952,506 -2.93(-4.90%)
Aug 09, 2011 59.16 59.96 57.30 59.91 1,659,800 +2.71(+4.73%)
Aug 08, 2011 59.16 59.98 56.73 57.20 1,536,663 -2.88(-4.79%)
Aug 05, 2011 60.52 60.83 58.59 60.08 1,573,514 +0.02(+0.03%)
Aug 04, 2011 61.04 61.33 60.05 60.07 1,487,163 -2.99(-4.74%)
Aug 03, 2011 62.91 63.16 61.94 63.05 779,295 -0.02(-0.04%)
Aug 02, 2011 63.16 64.07 62.88 63.08 913,733 -0.37(-0.59%)
Aug 01, 2011 63.70 63.79 62.98 63.45 620,383 -0.12(-0.18%)
Jul 29, 2011 62.98 63.72 62.87 63.57 472,523 +0.38(+0.60%)
Jul 28, 2011 63.61 63.96 63.08 63.18 635,427 -0.57(-0.90%)
Jul 27, 2011 64.58 64.71 63.67 63.76 537,257 -1.50(-2.29%)
Jul 26, 2011 65.35 65.50 65.02 65.26 443,581 -0.02(-0.04%)
Jul 25, 2011 65.18 65.61 65.18 65.28 293,860 -0.68(-1.04%)
Jul 22, 2011 66.10 66.12 65.91 65.96 263,676 -0.36(-0.54%)
Jul 21, 2011 65.44 66.34 65.41 66.32 789,763 +0.88(+1.35%)
Jul 20, 2011 65.44 65.49 64.95 65.44 317,918 +0.07(+0.11%)
Jul 19, 2011 64.97 65.73 64.97 65.37 571,395 +0.68(+1.06%)
Jul 18, 2011 64.78 64.88 64.36 64.68 1,074,909 -0.38(-0.58%)
Jul 15, 2011 65.28 65.61 64.74 65.06 601,356 -0.33(-0.51%)
Jul 14, 2011 65.74 66.07 65.11 65.40 545,129 -0.31(-0.47%)
Jul 13, 2011 65.54 66.14 65.47 65.71 615,329 +0.81(+1.24%)
Jul 12, 2011 64.85 65.37 64.82 64.90 593,217 -0.05(-0.07%)
Jul 11, 2011 64.93 65.12 64.68 64.95 649,655 -0.54(-0.83%)
Jul 08, 2011 65.44 65.68 64.94 65.49 610,292 -0.19(-0.28%)
Jul 07, 2011 65.57 65.88 65.33 65.68 542,747 +0.29(+0.44%)
Jul 06, 2011 65.36 65.45 65.00 65.39 426,474 +0.52(+0.80%)
Jul 05, 2011 64.78 64.98 64.58 64.87 377,700 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.