Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 50.58 51.13 50.07 50.71 1,146,795 +0.32(+0.64%)
Jun 29, 2011 50.01 50.68 49.70 50.39 842,093 +0.45(+0.89%)
Jun 28, 2011 49.29 49.99 48.96 49.94 691,261 +0.70(+1.42%)
Jun 27, 2011 48.74 49.55 48.70 49.24 705,671 +0.44(+0.89%)
Jun 24, 2011 48.52 48.99 48.12 48.81 1,198,158 +0.39(+0.80%)
Jun 23, 2011 48.15 48.76 47.30 48.42 1,066,626 -0.40(-0.82%)
Jun 22, 2011 48.90 49.55 48.73 48.82 751,142 -0.17(-0.35%)
Jun 21, 2011 48.98 49.36 48.62 48.99 694,607 +0.33(+0.68%)
Jun 20, 2011 48.44 48.74 48.25 48.65 787,136 +0.75(+1.56%)
Jun 17, 2011 47.99 48.23 47.44 47.91 1,090,811 +0.51(+1.08%)
Jun 16, 2011 46.82 47.66 46.77 47.39 856,672 +0.64(+1.38%)
Jun 15, 2011 47.93 48.00 46.24 46.75 2,211,869 -1.55(-3.22%)
Jun 14, 2011 48.10 48.56 47.79 48.30 850,010 +0.75(+1.57%)
Jun 13, 2011 47.36 48.00 46.99 47.55 672,135 +0.25(+0.52%)
Jun 10, 2011 48.19 48.34 47.20 47.31 1,016,181 -1.08(-2.23%)
Jun 09, 2011 49.58 49.80 48.36 48.39 1,036,734 -1.12(-2.26%)
Jun 08, 2011 49.42 50.82 49.20 49.51 1,576,273 -0.06(-0.11%)
Jun 07, 2011 49.40 50.15 49.16 49.56 776,086 +0.34(+0.69%)
Jun 06, 2011 50.05 50.32 49.19 49.22 861,064 -0.86(-1.72%)
Jun 03, 2011 49.54 50.36 48.78 50.09 988,217 +0.80(+1.62%)
May 24, 2011 48.98 49.49 48.98 49.29 1,331,689 +0.34(+0.70%)
May 23, 2011 48.59 49.09 48.59 48.95 1,328,811 -0.48(-0.98%)
May 20, 2011 49.63 49.77 49.18 49.43 1,762,940 -0.17(-0.34%)
May 19, 2011 49.49 49.86 49.29 49.60 1,013,290 +0.29(+0.60%)
May 18, 2011 48.60 49.36 48.22 49.31 734,314 +0.81(+1.66%)
May 17, 2011 48.22 48.66 47.83 48.50 958,920 +0.10(+0.22%)
May 16, 2011 48.15 49.18 47.89 48.40 794,228 +0.38(+0.79%)
May 13, 2011 48.79 48.95 47.99 48.02 841,551 -0.64(-1.31%)
May 12, 2011 48.64 49.02 48.31 48.65 914,370 -0.26(-0.52%)
May 11, 2011 49.42 49.42 48.62 48.91 1,088,983 -0.54(-1.09%)
May 10, 2011 48.58 49.49 48.42 49.45 974,448 +1.03(+2.13%)
May 09, 2011 47.38 48.45 47.08 48.42 935,595 +1.05(+2.22%)
May 06, 2011 48.64 48.88 47.15 47.36 944,637 -0.78(-1.61%)
May 05, 2011 47.91 48.97 47.28 48.14 931,623 +0.11(+0.24%)
May 04, 2011 48.96 49.04 47.99 48.03 841,216 -0.98(-1.99%)
May 03, 2011 49.89 50.44 48.36 49.00 879,006 -1.01(-2.03%)
May 02, 2011 49.85 50.13 49.81 50.02 773,696 -0.05(-0.09%)
Apr 29, 2011 50.10 50.20 49.15 50.07 1,040,958 +0.15(+0.30%)
Apr 28, 2011 49.09 50.21 49.06 49.91 945,773 +0.75(+1.52%)
Apr 27, 2011 49.00 49.24 48.31 49.17 876,104 +0.29(+0.60%)
Apr 26, 2011 48.23 48.94 47.87 48.87 867,053 +0.70(+1.46%)
Apr 25, 2011 48.15 48.52 47.98 48.17 680,524 +0.20(+0.41%)
Apr 21, 2011 47.77 48.02 47.38 47.97 951,914 +0.25(+0.52%)
Apr 20, 2011 48.09 48.09 47.25 47.73 1,016,208 +0.37(+0.78%)
Apr 19, 2011 46.88 47.72 46.88 47.36 898,830 +0.55(+1.17%)
Apr 18, 2011 46.60 46.96 46.33 46.81 891,468 -0.47(-1.00%)
Apr 15, 2011 46.66 47.31 46.48 47.28 918,483 +0.70(+1.51%)
Apr 14, 2011 45.27 46.64 45.08 46.58 1,101,696 +0.96(+2.10%)
Apr 13, 2011 45.73 45.89 45.40 45.62 825,359 +0.17(+0.38%)
Apr 12, 2011 44.93 45.58 44.93 45.45 1,222,301 +0.28(+0.63%)
Apr 11, 2011 45.18 45.79 44.85 45.17 760,721 -0.02(-0.04%)
Apr 08, 2011 45.86 45.99 44.93 45.18 756,406 -0.30(-0.67%)
Apr 07, 2011 46.20 46.25 45.24 45.49 992,895 -0.89(-1.92%)
Apr 06, 2011 46.70 46.72 46.00 46.38 544,672 -0.03(-0.06%)
Apr 05, 2011 46.03 46.82 45.83 46.41 744,110 +0.46(+0.99%)
Apr 04, 2011 46.58 46.84 45.68 45.95 1,046,459 -0.60(-1.28%)
Apr 01, 2011 47.15 47.59 46.23 46.55 860,297 -0.40(-0.85%)
Mar 31, 2011 46.19 46.96 46.17 46.95 1,048,414 +0.61(+1.31%)
Mar 30, 2011 46.36 46.37 46.28 46.34 854,634 +1.09(+2.41%)
Mar 29, 2011 45.15 45.50 44.38 45.25 805,099 +0.02(+0.04%)
Mar 28, 2011 45.62 45.66 45.13 45.23 549,314 -0.27(-0.60%)
Mar 25, 2011 45.13 46.01 44.69 45.51 607,958 +0.49(+1.09%)
Mar 24, 2011 44.81 45.14 44.02 45.01 816,351 +0.41(+0.91%)
Mar 23, 2011 45.34 45.36 44.32 44.61 1,263,630 -0.79(-1.73%)
Mar 22, 2011 46.29 46.38 45.23 45.39 495,045 -0.89(-1.93%)
Mar 21, 2011 46.28 46.48 46.20 46.28 760,252 +0.91(+2.01%)
Mar 18, 2011 44.83 45.81 44.41 45.37 1,569,300 +0.98(+2.20%)
Mar 17, 2011 44.83 45.17 44.09 44.40 915,906 +0.38(+0.86%)
Mar 16, 2011 44.44 44.45 43.61 44.02 1,497,572 -0.92(-2.05%)
Mar 15, 2011 44.64 45.41 44.64 44.94 985,871 +0.15(+0.34%)
Mar 14, 2011 45.36 45.51 44.68 44.79 781,478 -0.94(-2.05%)
Mar 11, 2011 44.62 45.81 44.54 45.73 592,079 +0.82(+1.84%)
Mar 10, 2011 44.65 45.22 44.39 44.90 874,164 -0.40(-0.88%)
Mar 09, 2011 45.49 45.75 44.99 45.30 1,187,296 -0.18(-0.40%)
Mar 08, 2011 45.35 45.77 44.60 45.48 1,958,254 +0.35(+0.78%)
Mar 07, 2011 46.16 46.28 44.79 45.13 1,676,576 -0.71(-1.55%)
Mar 04, 2011 46.73 47.00 45.65 45.84 1,079,123 -0.96(-2.05%)
Mar 03, 2011 46.45 47.18 46.42 46.80 927,060 +0.77(+1.67%)
Mar 02, 2011 46.16 46.51 45.43 46.03 929,663 -0.16(-0.35%)
Mar 01, 2011 48.00 48.15 46.06 46.19 1,333,470 -1.81(-3.77%)
Feb 28, 2011 46.47 48.13 46.41 48.00 1,616,295 +1.91(+4.15%)
Feb 25, 2011 44.98 46.10 44.75 46.09 1,095,400 +1.48(+3.31%)
Feb 24, 2011 45.28 45.36 44.02 44.61 1,113,932 -0.65(-1.45%)
Feb 23, 2011 46.05 46.22 44.96 45.26 1,134,612 -0.74(-1.61%)
Feb 22, 2011 46.24 46.81 45.80 46.00 707,996 -0.70(-1.50%)
Feb 18, 2011 47.04 47.16 46.47 46.70 629,671 -0.23(-0.48%)
Feb 17, 2011 46.87 47.25 46.55 46.93 449,826 -0.25(-0.52%)
Feb 16, 2011 47.16 47.66 46.82 47.18 673,320 +0.26(+0.55%)
Feb 15, 2011 46.31 47.18 46.20 46.92 610,942 +0.21(+0.45%)
Feb 14, 2011 46.89 46.92 46.23 46.71 507,084 -0.09(-0.18%)
Feb 11, 2011 46.08 46.86 45.88 46.80 809,946 +0.54(+1.17%)
Feb 10, 2011 45.91 46.52 45.82 46.26 1,127,233 +0.05(+0.10%)
Feb 09, 2011 45.99 46.42 45.75 46.21 1,057,968 +0.02(+0.04%)
Feb 08, 2011 46.06 46.91 46.06 46.19 1,036,126 -0.06(-0.12%)
Feb 07, 2011 45.99 46.64 45.79 46.25 965,908 +0.38(+0.83%)
Feb 04, 2011 46.50 46.50 45.70 45.87 601,162 -0.50(-1.08%)
Feb 03, 2011 45.73 46.51 45.54 46.37 785,332 +0.73(+1.60%)
Feb 02, 2011 45.77 46.13 45.51 45.64 1,197,779 -0.37(-0.80%)
Feb 01, 2011 46.53 46.60 45.77 46.01 1,132,165 -0.11(-0.25%)
Jan 31, 2011 45.58 46.38 45.58 46.12 1,273,763 +0.71(+1.57%)
Jan 28, 2011 46.29 46.60 45.39 45.41 1,249,673 -0.98(-2.10%)
Jan 27, 2011 45.64 46.49 45.57 46.39 1,221,174 +1.24(+2.75%)
Jan 26, 2011 44.75 45.37 44.26 45.15 1,184,565 +0.60(+1.34%)
Jan 25, 2011 43.55 44.58 43.47 44.55 1,204,348 +0.64(+1.45%)
Jan 24, 2011 43.97 44.38 43.78 43.91 1,016,105 +0.02(+0.04%)
Jan 21, 2011 44.30 44.52 43.80 43.90 1,095,052 -0.10(-0.24%)
Jan 20, 2011 43.89 44.66 43.87 44.00 1,244,982 -0.17(-0.39%)
Jan 19, 2011 45.24 45.48 43.89 44.17 1,004,841 -1.30(-2.86%)
Jan 18, 2011 44.82 45.52 44.38 45.47 1,465,400 +0.79(+1.76%)
Jan 14, 2011 44.28 44.85 44.15 44.68 989,398 +0.20(+0.45%)
Jan 13, 2011 44.44 45.02 44.06 44.48 863,803 +0.13(+0.30%)
Jan 12, 2011 44.82 44.99 43.79 44.35 1,087,340 -0.01(-0.02%)
Jan 11, 2011 44.60 44.79 43.64 44.36 803,634 -0.04(-0.09%)
Jan 10, 2011 43.80 44.71 43.58 44.40 954,176 +0.39(+0.88%)
Jan 07, 2011 44.16 44.63 43.58 44.01 1,151,608 +0.12(+0.28%)
Jan 06, 2011 44.88 44.92 43.85 43.89 1,406,413 -0.88(-1.97%)
Jan 05, 2011 44.49 45.25 44.49 44.77 1,206,566 +0.14(+0.32%)
Jan 04, 2011 45.75 46.06 44.30 44.63 1,697,284 -0.93(-2.04%)
Jan 03, 2011 45.27 45.87 45.12 45.55 1,162,689 +0.65(+1.46%)
Dec 31, 2010 44.92 45.11 44.65 44.90 1,025,802 -0.14(-0.32%)
Dec 30, 2010 44.83 45.19 44.67 45.04 600,753 +0.34(+0.76%)
Dec 29, 2010 44.32 44.99 43.97 44.70 1,235,121 +0.42(+0.94%)
Dec 28, 2010 44.20 44.59 43.80 44.28 654,536 +0.09(+0.21%)
Dec 27, 2010 43.24 44.19 43.14 44.19 838,747 +0.88(+2.04%)
Dec 23, 2010 44.03 44.09 43.27 43.31 819,549 -0.59(-1.34%)
Dec 22, 2010 44.10 44.44 43.75 43.90 1,255,324 -0.04(-0.09%)
Dec 21, 2010 43.62 44.53 43.25 43.93 1,514,580 +0.61(+1.40%)
Dec 20, 2010 43.55 43.65 42.89 43.33 1,582,910 +0.58(+1.35%)
Dec 17, 2010 41.54 42.84 41.23 42.75 2,646,481 +1.41(+3.42%)
Dec 16, 2010 41.36 41.80 40.83 41.34 1,705,923 +0.12(+0.30%)
Dec 15, 2010 41.75 42.24 41.19 41.21 1,425,386 -0.63(-1.50%)
Dec 14, 2010 42.65 43.06 41.41 41.84 1,681,842 -0.82(-1.91%)
Dec 13, 2010 42.93 43.17 42.49 42.65 1,404,190 +0.06(+0.13%)
Dec 10, 2010 42.42 42.87 42.30 42.60 1,879,212 +0.29(+0.69%)
Dec 09, 2010 43.70 43.77 42.23 42.30 2,144,311 -1.06(-2.45%)
Dec 08, 2010 44.81 45.03 43.03 43.36 2,360,308 -1.36(-3.03%)
Dec 07, 2010 45.98 46.09 44.48 44.72 1,806,430 -0.74(-1.63%)
Dec 06, 2010 45.55 45.85 44.78 45.46 1,216,179 -0.27(-0.58%)
Dec 03, 2010 45.04 45.81 44.85 45.73 1,438,129 +0.42(+0.92%)
Dec 02, 2010 44.37 45.32 43.94 45.31 1,822,575 +1.07(+2.42%)
Dec 01, 2010 44.62 44.68 43.56 44.24 1,934,650 +0.34(+0.78%)
Nov 30, 2010 43.93 44.75 43.71 43.89 2,259,725 -0.54(-1.22%)
Nov 29, 2010 43.60 44.53 43.46 44.44 1,405,216 +0.53(+1.21%)
Nov 26, 2010 43.28 44.21 43.27 43.91 627,682 +0.19(+0.43%)
Nov 24, 2010 42.98 43.72 43.72 43.72 1,018,253 +1.28(+3.02%)
Nov 23, 2010 42.34 42.88 42.19 42.44 1,335,154 -0.51(-1.19%)
Nov 22, 2010 42.63 43.23 42.55 42.95 1,309,607 +0.10(+0.24%)
Nov 19, 2010 42.55 42.96 41.71 42.84 1,057,878 +0.27(+0.65%)
Nov 18, 2010 42.05 42.86 41.97 42.57 1,605,906 +1.21(+2.93%)
Nov 17, 2010 41.18 41.55 40.98 41.36 1,191,958 +0.48(+1.18%)
Nov 16, 2010 42.75 42.75 40.44 40.87 1,925,291 -2.13(-4.96%)
Nov 15, 2010 43.81 43.81 42.99 43.00 1,261,996 -0.34(-0.79%)
Nov 12, 2010 44.02 44.33 43.19 43.35 1,682,520 -0.99(-2.22%)
Nov 11, 2010 44.06 44.87 43.93 44.33 1,658,557 -0.13(-0.30%)
Nov 10, 2010 43.93 44.55 43.49 44.46 1,276,187 +0.61(+1.38%)
Nov 09, 2010 46.42 46.79 43.42 43.86 1,850,887 -2.59(-5.57%)
Nov 08, 2010 46.50 47.16 45.87 46.45 1,124,755 -0.38(-0.81%)
Nov 05, 2010 46.34 47.26 46.17 46.82 1,828,004 +0.35(+0.75%)
Nov 04, 2010 44.43 46.75 44.31 46.47 3,003,309 +2.70(+6.17%)
Nov 03, 2010 43.27 44.30 43.22 43.77 2,174,442 +0.43(+0.98%)
Nov 02, 2010 43.49 43.50 42.83 43.35 1,414,283 +0.36(+0.84%)
Nov 01, 2010 42.50 43.48 42.34 42.99 1,269,213 +0.73(+1.73%)
Oct 29, 2010 41.36 42.48 41.31 42.26 1,067,618 +0.80(+1.92%)
Oct 28, 2010 42.06 42.33 40.92 41.46 666,932 -0.27(-0.66%)
Oct 27, 2010 41.71 42.29 41.26 41.73 1,167,497 -0.92(-2.16%)
Oct 25, 2010 42.73 43.21 42.59 42.65 733,484 +0.35(+0.83%)
Oct 22, 2010 42.73 42.73 42.11 42.30 661,819 -0.28(-0.67%)
Oct 21, 2010 42.83 43.47 41.56 42.59 637,198 -0.06(-0.13%)
Oct 20, 2010 41.70 43.04 41.56 42.64 1,055,812 +1.08(+2.60%)
Oct 19, 2010 41.57 42.26 41.20 41.56 1,192,611 -0.56(-1.33%)
Oct 18, 2010 41.25 42.21 41.08 42.12 1,301,455 +0.94(+2.28%)
Oct 15, 2010 41.63 41.65 40.90 41.18 1,069,137 -0.05(-0.11%)
Oct 14, 2010 42.04 42.15 40.92 41.23 1,584,555 -0.97(-2.29%)
Oct 13, 2010 42.22 42.63 41.94 42.20 1,317,673 +0.40(+0.95%)
Oct 12, 2010 41.23 41.89 40.97 41.80 1,075,680 +0.51(+1.24%)
Oct 11, 2010 41.42 41.62 41.08 41.29 1,204,473 -0.08(-0.18%)
Oct 08, 2010 41.36 41.55 41.10 41.36 1,237,868 +0.01(+0.02%)
Oct 07, 2010 41.81 41.81 41.15 41.36 1,196,275 -0.18(-0.43%)
Oct 06, 2010 42.36 42.42 41.20 41.54 1,476,586 -0.97(-2.27%)
Oct 05, 2010 42.59 42.78 41.77 42.50 1,171,327 +0.27(+0.65%)
Oct 04, 2010 41.26 42.23 41.26 42.23 1,327,304 +0.64(+1.55%)
Oct 01, 2010 41.58 41.62 40.48 41.58 1,571,588 +0.87(+2.13%)
Sep 30, 2010 40.50 40.95 39.62 40.71 7,860 +0.51(+1.26%)
Sep 29, 2010 40.58 40.62 40.03 40.21 992,454 -0.50(-1.23%)
Sep 28, 2010 40.46 41.04 39.90 40.71 7,469 +0.04(+0.09%)
Sep 27, 2010 41.02 41.11 40.29 40.67 856,437 -0.34(-0.83%)
Sep 24, 2010 40.59 41.18 40.42 41.01 1,348,118 +1.13(+2.83%)
Sep 23, 2010 39.89 41.40 39.57 39.89 112 -1.70(-4.08%)
Sep 22, 2010 42.52 42.80 41.40 41.58 1,099,989 -1.08(-2.53%)
Sep 21, 2010 42.75 43.25 42.42 42.66 1,626,905 -0.10(-0.24%)
Sep 20, 2010 41.37 43.13 41.14 42.77 1,711,780 +1.69(+4.11%)
Sep 17, 2010 41.08 41.13 40.47 41.08 1,170,880 +0.06(+0.14%)
Sep 15, 2010 40.70 41.37 40.40 41.02 929,256 +0.22(+0.53%)
Sep 14, 2010 40.64 41.24 40.33 40.81 1,372,416 +0.05(+0.12%)
Sep 13, 2010 40.63 41.03 40.37 40.76 1,334,797 +0.75(+1.87%)
Sep 10, 2010 40.28 40.34 39.83 40.01 1,017,781 -0.12(-0.31%)
Sep 09, 2010 41.45 41.62 39.93 40.13 1,314 -0.54(-1.33%)
Sep 08, 2010 40.68 41.19 40.58 40.67 15,090 +0.23(+0.56%)
Sep 07, 2010 41.34 41.48 40.40 40.45 145 -1.26(-3.02%)
Sep 03, 2010 41.71 42.14 41.22 41.71 1,407,205 +0.36(+0.87%)
Sep 02, 2010 41.07 41.63 40.45 41.35 2,151,495 +0.36(+0.88%)
Sep 01, 2010 40.01 41.24 39.69 40.99 2,522,265 +1.89(+4.82%)
Aug 31, 2010 39.10 39.33 37.87 39.10 9,620 +0.76(+1.98%)
Aug 30, 2010 38.52 39.17 38.33 38.34 1,317,872 -0.34(-0.88%)
Aug 27, 2010 38.68 38.72 37.02 38.68 1,108,931 +0.68(+1.80%)
Aug 26, 2010 38.00 38.37 37.48 38.00 1,947 +0.12(+0.33%)
Aug 25, 2010 36.90 38.02 36.82 37.88 2,632 +0.61(+1.63%)
Aug 24, 2010 36.66 37.72 36.39 37.27 182 -0.13(-0.35%)
Aug 23, 2010 37.93 38.06 37.26 37.40 786,005 -0.31(-0.83%)
Aug 20, 2010 37.63 37.91 37.24 37.72 833,610 -0.07(-0.18%)
Aug 19, 2010 38.45 38.53 37.58 37.78 42,220 -0.76(-1.97%)
Aug 18, 2010 38.51 38.78 37.62 38.54 36,227 -0.15(-0.39%)
Aug 17, 2010 37.57 39.10 37.25 38.69 45,521 +1.66(+4.48%)
Aug 16, 2010 36.97 37.50 36.55 37.03 1,589,457 -0.21(-0.56%)
Aug 13, 2010 37.24 37.82 36.88 37.24 1,386,691 -0.06(-0.15%)
Aug 12, 2010 37.03 37.73 36.67 37.30 1,987,881 -0.42(-1.11%)
Aug 11, 2010 38.18 38.98 37.21 37.72 4,109 -1.74(-4.42%)
Aug 10, 2010 39.46 39.89 38.75 39.46 39,861 -0.11(-0.29%)
Aug 09, 2010 39.85 40.45 39.08 39.57 1,878,425 +0.02(+0.05%)
Aug 06, 2010 39.55 39.63 38.43 39.55 1,318,958 +0.32(+0.82%)
Aug 05, 2010 39.48 40.18 39.19 39.23 37,966 -0.76(-1.90%)
Aug 04, 2010 40.38 40.46 39.61 39.99 62,084 -0.11(-0.28%)
Aug 03, 2010 40.80 40.88 39.98 40.10 2,632 -0.96(-2.33%)
Aug 02, 2010 40.15 41.38 39.74 41.06 1,862,457 +1.77(+4.51%)
Jul 30, 2010 39.29 39.51 37.91 39.29 1,373,985 +0.39(+1.00%)
Jul 29, 2010 39.26 39.36 38.18 38.90 1,112,184 +0.09(+0.22%)
Jul 28, 2010 38.82 39.48 38.30 38.82 12,714 +0.27(+0.69%)
Jul 27, 2010 38.55 39.92 38.22 38.55 8,732 -0.68(-1.74%)
Jul 26, 2010 38.11 39.71 37.89 39.23 1,675,577 +1.20(+3.17%)
Jul 23, 2010 37.18 38.08 36.45 38.03 1,692,992 +0.52(+1.39%)
Jul 22, 2010 36.78 37.80 36.45 37.51 8,377 +1.40(+3.89%)
Jul 21, 2010 37.42 37.55 35.89 36.10 1,792,513 -0.92(-2.48%)
Jul 20, 2010 37.02 37.32 35.68 37.02 10,361 +0.40(+1.09%)
Jul 19, 2010 35.55 36.94 35.27 36.63 1,558,376 +1.07(+3.01%)
Jul 16, 2010 35.55 37.07 35.10 35.55 2,303,897 -1.79(-4.80%)
Jul 15, 2010 37.54 37.61 36.38 37.35 989,519 -0.26(-0.68%)
Jul 14, 2010 37.58 38.32 37.11 37.60 12,923 -0.31(-0.83%)
Jul 13, 2010 37.69 38.39 37.39 37.91 1,798,623 +0.87(+2.35%)
Jul 12, 2010 37.30 37.40 36.58 37.04 1,195,397 -0.47(-1.26%)
Jul 09, 2010 37.52 37.55 36.64 37.52 1,055,791 +0.63(+1.70%)
Jul 08, 2010 37.22 37.59 36.00 36.89 1,869,675 +0.22(+0.59%)
Jul 07, 2010 34.08 36.71 34.07 36.67 2,422,631 +2.60(+7.62%)
Jul 06, 2010 34.08 35.95 33.65 34.08 4,953 -0.61(-1.75%)
Jul 02, 2010 34.68 35.72 34.45 34.68 1,751,784 -0.59(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.