Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 42.26 44.22 41.56 42.83 654,140 +0.50(+1.18%)
Jun 27, 2008 42.74 42.88 41.82 42.33 431,887 -0.35(-0.82%)
Jun 26, 2008 43.05 43.09 42.52 42.68 465,420 -0.88(-2.02%)
Jun 25, 2008 42.98 44.26 42.89 43.56 433,164 +0.86(+2.01%)
Jun 24, 2008 42.56 43.00 41.40 42.70 825,535 -0.05(-0.12%)
Jun 23, 2008 43.24 43.31 42.67 42.75 351,421 -0.29(-0.67%)
Jun 20, 2008 42.96 43.21 42.63 43.04 451,219 -0.09(-0.21%)
Jun 19, 2008 43.56 43.70 42.69 43.13 600,422 -0.45(-1.03%)
Jun 18, 2008 43.21 43.70 42.95 43.58 502,297 +0.08(+0.18%)
Jun 17, 2008 43.51 43.94 43.40 43.50 357,692 -0.12(-0.28%)
Jun 16, 2008 43.50 43.98 43.12 43.62 513,252 -0.08(-0.18%)
Jun 13, 2008 43.26 43.88 43.16 43.70 505,397 +0.82(+1.91%)
Jun 12, 2008 43.90 43.96 42.72 42.88 791,010 -0.77(-1.76%)
Jun 11, 2008 43.75 44.21 43.61 43.65 934,728 -0.38(-0.86%)
Jun 10, 2008 43.97 44.30 43.13 44.03 1,094,508 +0.23(+0.53%)
Jun 09, 2008 44.50 44.61 43.35 43.80 955,823 -0.45(-1.02%)
Jun 06, 2008 46.20 46.22 43.80 44.25 1,362,208 -2.32(-4.98%)
Jun 05, 2008 47.23 47.43 45.46 46.57 2,077,865 -2.53(-5.15%)
Jun 04, 2008 47.73 49.50 47.31 49.10 723,454 +1.61(+3.39%)
Jun 03, 2008 47.95 48.22 47.47 47.49 486,176 -0.26(-0.54%)
Jun 02, 2008 49.25 49.35 47.50 47.75 646,510 -2.04(-4.10%)
May 30, 2008 50.30 50.91 49.42 49.79 430,595 -0.36(-0.72%)
May 29, 2008 49.35 50.63 49.35 50.15 337,470 +0.74(+1.50%)
May 28, 2008 49.01 49.66 48.87 49.41 228,491 +0.79(+1.62%)
May 27, 2008 47.52 49.03 47.51 48.62 341,601 +1.10(+2.31%)
May 26, 2008 48.64 48.67 46.85 47.52 0 +0.00(+0.00%)
May 23, 2008 48.64 48.67 46.85 47.52 344,148 -1.45(-2.96%)
May 22, 2008 48.51 49.41 48.18 48.97 299,887 +0.55(+1.14%)
May 21, 2008 50.11 50.15 48.19 48.42 402,724 -1.68(-3.35%)
May 20, 2008 49.70 50.33 49.29 50.10 363,927 +0.23(+0.46%)
May 19, 2008 49.88 50.47 49.57 49.87 248,177 -0.12(-0.24%)
May 16, 2008 50.34 50.63 49.27 49.99 291,494 -0.38(-0.75%)
May 15, 2008 50.29 50.48 49.69 50.37 313,898 -0.02(-0.04%)
May 14, 2008 49.93 51.38 49.93 50.39 503,275 +0.42(+0.84%)
May 13, 2008 49.20 50.50 49.18 49.97 375,648 +0.91(+1.85%)
May 12, 2008 47.40 50.18 46.77 49.06 669,242 +1.56(+3.28%)
May 09, 2008 47.52 48.18 47.00 47.50 283,978 -0.52(-1.08%)
May 08, 2008 47.90 48.36 46.69 48.02 371,080 +0.22(+0.46%)
May 07, 2008 48.85 49.87 47.75 47.80 303,707 -1.09(-2.23%)
May 06, 2008 48.47 49.13 48.07 48.89 162,457 +0.12(+0.25%)
May 05, 2008 49.30 49.30 47.49 48.77 244,231 -0.41(-0.83%)
May 02, 2008 50.00 50.86 49.11 49.18 273,651 -0.55(-1.11%)
May 01, 2008 48.65 49.89 47.98 49.73 312,404 +0.90(+1.84%)
Apr 30, 2008 48.50 49.85 48.42 48.83 403,454 +0.48(+0.99%)
Apr 29, 2008 47.88 48.82 47.69 48.35 294,502 +0.30(+0.62%)
Apr 28, 2008 47.78 48.28 47.75 48.05 318,223 +0.02(+0.04%)
Apr 25, 2008 47.73 48.19 46.62 48.03 386,776 +0.82(+1.74%)
Apr 24, 2008 46.24 47.79 46.01 47.21 384,762 +1.13(+2.45%)
Apr 23, 2008 47.83 47.92 45.60 46.08 420,385 -1.56(-3.27%)
Apr 22, 2008 48.03 48.33 46.65 47.64 422,018 -0.72(-1.49%)
Apr 21, 2008 47.09 48.83 46.73 48.36 741,520 +0.96(+2.03%)
Apr 18, 2008 48.01 48.75 47.10 47.40 496,343 +0.23(+0.49%)
Apr 17, 2008 46.50 47.30 46.08 47.17 438,262 +0.50(+1.07%)
Apr 16, 2008 46.18 47.67 46.02 46.67 551,223 +0.85(+1.86%)
Apr 15, 2008 45.64 46.08 44.87 45.82 424,213 +0.55(+1.21%)
Apr 14, 2008 46.21 46.26 45.19 45.27 404,318 -1.14(-2.46%)
Apr 11, 2008 45.92 47.31 45.89 46.41 484,978 +0.02(+0.04%)
Apr 10, 2008 46.79 47.09 46.06 46.39 434,712 -0.52(-1.11%)
Apr 09, 2008 47.40 47.48 46.32 46.91 864,407 -0.68(-1.43%)
Apr 08, 2008 49.04 49.29 47.01 47.59 866,694 -1.56(-3.17%)
Apr 07, 2008 49.35 49.35 48.27 49.15 429,000 +0.05(+0.10%)
Apr 04, 2008 48.56 49.79 48.06 49.10 258,611 +0.40(+0.82%)
Apr 03, 2008 48.85 49.24 47.97 48.70 365,775 -0.75(-1.52%)
Apr 02, 2008 49.27 49.98 48.82 49.45 303,390 +0.26(+0.53%)
Apr 01, 2008 49.39 49.75 48.36 49.19 369,703 +0.90(+1.86%)
Mar 31, 2008 46.26 48.66 46.18 48.29 824,500 +1.72(+3.69%)
Mar 28, 2008 45.70 47.19 45.41 46.57 472,600 +0.88(+1.93%)
Mar 27, 2008 46.11 46.51 45.34 45.69 291,500 -0.45(-0.98%)
Mar 26, 2008 47.05 47.25 45.69 46.14 442,785 -1.22(-2.58%)
Mar 25, 2008 47.25 47.86 46.53 47.36 419,840 +0.45(+0.96%)
Mar 24, 2008 45.01 47.49 45.01 46.91 583,051 +2.04(+4.55%)
Mar 21, 2008 43.27 45.20 42.98 44.87 1,229,088 +0.00(+0.00%)
Mar 20, 2008 43.27 45.20 42.98 44.87 1,229,088 +2.59(+6.13%)
Mar 19, 2008 42.71 43.59 42.28 42.28 650,500 -0.37(-0.87%)
Mar 18, 2008 41.58 43.17 41.35 42.65 876,100 +2.33(+5.78%)
Mar 17, 2008 39.66 41.44 39.46 40.32 787,557 -0.57(-1.39%)
Mar 14, 2008 42.20 42.23 39.99 40.89 691,100 -0.97(-2.32%)
Mar 13, 2008 41.19 42.34 40.33 41.86 941,211 +0.62(+1.50%)
Mar 12, 2008 41.83 43.05 40.96 41.24 645,875 -0.53(-1.27%)
Mar 11, 2008 41.01 41.77 40.15 41.77 851,245 +1.77(+4.43%)
Mar 10, 2008 42.72 43.24 39.32 40.00 1,788,630 -1.62(-3.89%)
Mar 07, 2008 40.65 42.03 39.86 41.62 947,231 +1.17(+2.89%)
Mar 06, 2008 41.33 41.37 40.36 40.45 923,990 -1.05(-2.53%)
Mar 05, 2008 43.07 43.24 41.01 41.50 837,600 -1.40(-3.26%)
Mar 04, 2008 44.31 44.39 42.17 42.90 745,612 -2.10(-4.67%)
Mar 03, 2008 45.19 45.19 44.31 45.00 488,898 -0.25(-0.55%)
Feb 29, 2008 45.20 45.83 45.04 45.25 450,470 -0.66(-1.44%)
Feb 28, 2008 46.15 46.23 45.30 45.91 371,600 -0.30(-0.65%)
Feb 27, 2008 45.84 46.45 45.61 46.21 391,404 -0.05(-0.11%)
Feb 26, 2008 44.92 46.58 44.88 46.26 627,610 +0.94(+2.07%)
Feb 25, 2008 46.01 46.05 44.51 45.32 839,403 -0.97(-2.10%)
Feb 22, 2008 45.75 46.56 44.57 46.29 816,525 +0.59(+1.29%)
Feb 21, 2008 47.62 48.00 45.22 45.70 496,400 -1.40(-2.97%)
Feb 20, 2008 46.21 47.10 45.45 47.10 410,300 +0.66(+1.42%)
Feb 19, 2008 48.15 48.25 46.27 46.44 329,375 -1.17(-2.46%)
Feb 18, 2008 47.97 48.13 46.81 47.61 0 +0.00(+0.00%)
Feb 15, 2008 47.97 48.13 46.81 47.61 312,600 -0.80(-1.65%)
Feb 14, 2008 49.31 49.47 48.13 48.41 296,100 -0.70(-1.43%)
Feb 13, 2008 47.67 49.24 47.67 49.11 468,700 +1.99(+4.22%)
Feb 12, 2008 46.65 48.32 46.19 47.12 389,400 +0.80(+1.73%)
Feb 11, 2008 46.08 46.86 45.69 46.32 436,666 +0.35(+0.76%)
Feb 08, 2008 46.00 46.97 45.30 45.97 362,265 -0.11(-0.24%)
Feb 07, 2008 46.67 46.80 45.34 46.08 707,415 -0.92(-1.96%)
Feb 06, 2008 48.55 48.69 46.82 47.00 266,020 -1.07(-2.23%)
Feb 05, 2008 48.41 49.29 47.87 48.07 288,150 -1.49(-3.01%)
Feb 04, 2008 50.53 51.65 49.05 49.56 518,500 +0.21(+0.43%)
Feb 01, 2008 47.43 49.94 47.43 49.35 466,600 +2.23(+4.73%)
Jan 31, 2008 45.20 48.13 45.17 47.12 751,000 +1.00(+2.17%)
Jan 30, 2008 45.90 47.29 45.80 46.12 507,470 -0.16(-0.35%)
Jan 29, 2008 45.99 46.43 45.41 46.28 270,699 +0.39(+0.85%)
Jan 28, 2008 45.65 45.97 44.14 45.89 490,100 +0.10(+0.22%)
Jan 25, 2008 47.25 47.42 45.19 45.79 615,843 -0.72(-1.55%)
Jan 24, 2008 46.60 47.15 45.79 46.51 667,200 -0.17(-0.36%)
Jan 23, 2008 43.64 46.73 43.16 46.68 830,283 +2.07(+4.64%)
Jan 22, 2008 40.94 44.93 40.94 44.61 1,302,936 +2.05(+4.82%)
Jan 21, 2008 42.02 42.94 41.63 42.56 0 +0.00(+0.00%)
Jan 18, 2008 42.02 42.94 41.63 42.56 1,179,250 +0.76(+1.82%)
Jan 17, 2008 44.56 44.61 41.24 41.80 2,032,400 -2.80(-6.28%)
Jan 16, 2008 45.76 46.79 44.51 44.60 871,200 -1.59(-3.44%)
Jan 15, 2008 48.71 48.71 45.92 46.19 1,592,900 -3.31(-6.69%)
Jan 14, 2008 50.29 50.75 49.08 49.50 737,100 -0.43(-0.86%)
Jan 11, 2008 52.46 52.46 48.76 49.93 1,394,756 -2.73(-5.18%)
Jan 10, 2008 52.02 53.27 51.43 52.66 402,200 +0.29(+0.55%)
Jan 09, 2008 51.11 52.55 50.82 52.37 741,800 +1.24(+2.43%)
Jan 08, 2008 52.00 52.89 51.13 51.13 539,000 -0.54(-1.05%)
Jan 07, 2008 52.56 53.07 51.29 51.67 1,103,700 -0.55(-1.05%)
Jan 04, 2008 51.79 52.95 51.34 52.22 506,600 -0.16(-0.31%)
Jan 03, 2008 52.07 53.40 52.07 52.38 348,800 +0.31(+0.60%)
Jan 02, 2008 53.75 53.89 51.24 52.07 553,700 -1.74(-3.23%)
Jan 01, 2008 52.90 54.55 52.40 53.81 0 +0.00(+0.00%)
Dec 31, 2007 52.90 54.55 52.40 53.81 505,100 +0.76(+1.43%)
Dec 28, 2007 51.74 53.84 51.74 53.05 645,711 +1.15(+2.22%)
Dec 27, 2007 50.94 53.26 50.05 51.90 610,200 +0.90(+1.76%)
Dec 26, 2007 51.32 51.32 50.64 51.00 303,280 -0.09(-0.18%)
Dec 24, 2007 48.95 51.15 48.06 51.09 334,900 +2.03(+4.14%)
Dec 21, 2007 48.18 49.06 47.37 49.06 609,700 +2.06(+4.38%)
Dec 20, 2007 46.81 47.07 45.91 47.00 249,510 +0.58(+1.25%)
Dec 19, 2007 46.84 47.35 46.29 46.42 343,615 -0.41(-0.88%)
Dec 18, 2007 46.57 47.01 46.09 46.83 464,060 +0.73(+1.58%)
Dec 17, 2007 46.60 46.65 46.05 46.10 482,327 -0.56(-1.20%)
Dec 14, 2007 47.22 47.45 46.64 46.66 500,923 -1.05(-2.20%)
Dec 13, 2007 48.06 48.31 47.33 47.71 349,716 -0.93(-1.91%)
Dec 12, 2007 50.40 50.40 47.87 48.64 477,120 -0.49(-1.00%)
Dec 11, 2007 51.10 51.19 49.13 49.13 516,600 -1.97(-3.86%)
Dec 10, 2007 52.04 52.15 49.66 51.10 925,802 -2.24(-4.20%)
Dec 07, 2007 54.52 54.68 53.28 53.34 359,900 -0.94(-1.73%)
Dec 06, 2007 53.15 55.14 53.15 54.28 414,825 +0.92(+1.72%)
Dec 05, 2007 53.90 54.23 52.77 53.36 298,400 +0.25(+0.47%)
Dec 04, 2007 53.40 53.83 52.33 53.11 381,500 -0.89(-1.65%)
Dec 03, 2007 55.31 55.35 53.66 54.00 311,800 -1.51(-2.72%)
Nov 30, 2007 55.67 57.72 55.30 55.51 502,118 +0.51(+0.93%)
Nov 29, 2007 53.39 55.55 53.23 55.00 590,550 +1.59(+2.98%)
Nov 28, 2007 52.20 55.30 51.95 53.41 547,500 +1.88(+3.65%)
Nov 27, 2007 50.52 51.91 50.32 51.53 278,450 +1.26(+2.51%)
Nov 26, 2007 50.71 51.40 50.21 50.27 397,800 -0.47(-0.93%)
Nov 23, 2007 49.88 51.04 49.81 50.74 117,300 +0.83(+1.66%)
Nov 21, 2007 48.61 50.45 48.58 49.91 396,600 +1.05(+2.15%)
Nov 20, 2007 50.14 50.35 48.28 48.86 460,000 -1.17(-2.34%)
Nov 19, 2007 50.78 50.85 49.87 50.03 320,800 -1.17(-2.29%)
Nov 16, 2007 51.40 51.40 50.70 51.20 529,200 -0.09(-0.18%)
Nov 15, 2007 51.57 52.40 51.19 51.29 375,000 -0.42(-0.81%)
Nov 14, 2007 53.92 54.30 51.12 51.71 337,250 -1.76(-3.29%)
Nov 13, 2007 52.51 53.68 52.35 53.47 186,300 +1.55(+2.99%)
Nov 12, 2007 51.96 52.41 51.82 51.92 358,400 -0.19(-0.36%)
Nov 09, 2007 52.22 53.01 51.93 52.11 440,600 -0.94(-1.77%)
Nov 08, 2007 54.80 54.99 52.39 53.05 687,800 -1.67(-3.05%)
Nov 07, 2007 55.58 55.58 54.20 54.72 595,518 -1.26(-2.25%)
Nov 06, 2007 55.91 56.15 55.14 55.98 340,400 +0.15(+0.27%)
Nov 05, 2007 56.02 56.69 54.95 55.83 521,553 -1.08(-1.90%)
Nov 02, 2007 58.42 58.50 56.15 56.91 347,000 -0.92(-1.59%)
Nov 01, 2007 60.00 60.15 57.54 57.83 343,800 -2.86(-4.71%)
Oct 31, 2007 61.00 61.00 59.40 60.69 202,700 +0.17(+0.28%)
Oct 30, 2007 59.96 61.00 59.96 60.52 183,200 +0.32(+0.53%)
Oct 29, 2007 61.57 61.76 59.61 60.20 170,800 -1.17(-1.91%)
Oct 26, 2007 61.45 61.65 60.04 61.37 127,000 +0.74(+1.22%)
Oct 25, 2007 60.93 61.45 59.38 60.63 208,100 +0.05(+0.08%)
Oct 24, 2007 60.31 61.02 59.51 60.58 271,300 -0.30(-0.49%)
Oct 23, 2007 61.35 61.74 59.75 60.88 197,900 -0.23(-0.38%)
Oct 22, 2007 60.44 61.45 59.46 61.11 338,100 -0.35(-0.57%)
Oct 19, 2007 63.13 63.29 61.16 61.46 497,100 -1.83(-2.89%)
Oct 18, 2007 62.93 63.66 62.58 63.29 136,500 +0.11(+0.17%)
Oct 17, 2007 63.49 63.80 62.42 63.18 252,900 +0.58(+0.93%)
Oct 16, 2007 63.23 63.43 62.42 62.60 265,000 -0.87(-1.37%)
Oct 15, 2007 64.10 64.30 62.50 63.47 405,500 -0.95(-1.47%)
Oct 12, 2007 63.80 64.66 63.80 64.42 277,500 +0.33(+0.51%)
Oct 11, 2007 64.22 65.00 63.47 64.09 347,100 -0.10(-0.16%)
Oct 10, 2007 64.11 64.94 63.07 64.19 269,600 -0.30(-0.47%)
Oct 09, 2007 64.97 65.58 64.08 64.49 286,200 -0.43(-0.66%)
Oct 08, 2007 65.71 65.71 64.10 64.92 254,700 -0.98(-1.49%)
Oct 05, 2007 66.25 66.25 65.12 65.90 368,200 +0.30(+0.46%)
Oct 04, 2007 65.78 65.94 64.90 65.60 133,800 -0.05(-0.08%)
Oct 03, 2007 64.85 65.67 64.85 65.65 295,400 +0.30(+0.46%)
Oct 02, 2007 64.79 65.85 64.18 65.35 249,100 +0.76(+1.18%)
Oct 01, 2007 61.90 64.95 61.50 64.59 321,200 +2.30(+3.69%)
Sep 28, 2007 61.30 62.60 61.30 62.29 441,500 +1.26(+2.06%)
Sep 27, 2007 59.50 62.73 58.51 61.03 578,500 +0.79(+1.31%)
Sep 26, 2007 60.41 61.69 59.77 60.24 577,400 +0.19(+0.32%)
Sep 25, 2007 57.55 60.35 57.16 60.05 290,100 +1.91(+3.29%)
Sep 24, 2007 58.03 60.01 58.00 58.14 233,800 -0.26(-0.45%)
Sep 21, 2007 59.29 59.42 58.23 58.40 274,600 -0.31(-0.53%)
Sep 20, 2007 59.04 59.45 58.27 58.71 203,500 -0.48(-0.81%)
Sep 19, 2007 59.72 59.72 58.95 59.19 250,500 +0.19(+0.32%)
Sep 18, 2007 56.92 59.24 56.58 59.00 318,200 +2.49(+4.41%)
Sep 17, 2007 58.03 58.17 56.47 56.51 1,203,200 -1.53(-2.64%)
Sep 14, 2007 57.60 58.54 56.62 58.04 241,000 +0.44(+0.76%)
Sep 13, 2007 56.76 58.21 55.72 57.60 312,500 +1.47(+2.62%)
Sep 12, 2007 56.24 57.00 55.57 56.13 133,900 -0.21(-0.37%)
Sep 11, 2007 54.64 56.43 54.37 56.34 525,600 +1.88(+3.45%)
Sep 10, 2007 54.54 54.82 54.00 54.46 200,300 +0.06(+0.11%)
Sep 07, 2007 56.00 56.00 53.89 54.40 558,300 -2.41(-4.24%)
Sep 06, 2007 56.63 57.18 55.96 56.81 91,600 +0.23(+0.41%)
Sep 05, 2007 57.00 57.00 56.35 56.58 153,700 -0.82(-1.43%)
Sep 04, 2007 57.14 57.83 56.50 57.40 145,400 +0.22(+0.38%)
Aug 31, 2007 57.68 57.70 56.69 57.18 186,800 +0.21(+0.37%)
Aug 30, 2007 56.05 57.41 55.29 56.97 308,500 +0.92(+1.64%)
Aug 29, 2007 56.17 56.64 55.54 56.05 403,300 +0.10(+0.18%)
Aug 28, 2007 56.65 56.75 55.77 55.95 315,000 -0.94(-1.65%)
Aug 27, 2007 57.55 57.55 56.36 56.89 229,300 -0.95(-1.64%)
Aug 24, 2007 57.90 58.97 57.66 57.84 461,700 -0.13(-0.22%)
Aug 23, 2007 57.19 59.67 57.22 57.97 514,500 +0.78(+1.36%)
Aug 22, 2007 56.53 57.76 55.76 57.19 495,500 +1.31(+2.34%)
Aug 21, 2007 54.54 56.50 54.70 55.88 229,900 +1.34(+2.46%)
Aug 20, 2007 53.40 54.85 53.40 54.54 253,000 +1.69(+3.20%)
Aug 17, 2007 51.10 54.30 51.08 52.85 583,700 +1.75(+3.42%)
Aug 16, 2007 51.63 52.26 49.05 51.10 589,400 -0.53(-1.03%)
Aug 15, 2007 52.53 54.12 51.43 51.63 596,200 -0.81(-1.54%)
Aug 14, 2007 51.20 53.80 51.20 52.44 531,900 +1.35(+2.64%)
Aug 13, 2007 51.75 53.00 50.63 51.09 497,400 +0.62(+1.23%)
Aug 10, 2007 49.50 52.76 48.41 50.47 571,700 +0.28(+0.56%)
Aug 09, 2007 52.20 52.59 49.25 50.19 731,500 -3.01(-5.66%)
Aug 08, 2007 51.38 54.35 51.19 53.20 724,700 +2.32(+4.56%)
Aug 07, 2007 50.71 51.46 50.03 50.88 401,700 -0.08(-0.16%)
Aug 06, 2007 51.77 51.77 49.25 50.96 810,900 -0.75(-1.45%)
Aug 03, 2007 52.38 54.50 51.64 51.71 416,400 -2.79(-5.12%)
Aug 02, 2007 54.55 55.53 54.33 54.50 425,200 +0.38(+0.70%)
Aug 01, 2007 53.39 54.66 53.39 54.12 444,000 +0.57(+1.06%)
Jul 31, 2007 54.04 54.80 53.50 53.55 348,400 +0.12(+0.22%)
Jul 30, 2007 53.36 53.60 52.06 53.43 295,900 +0.07(+0.13%)
Jul 27, 2007 55.20 55.22 53.23 53.36 660,000 -1.89(-3.42%)
Jul 26, 2007 56.76 57.04 54.71 55.25 1,066,700 -2.48(-4.30%)
Jul 25, 2007 57.14 58.57 56.74 57.73 480,000 +0.89(+1.57%)
Jul 24, 2007 60.35 60.35 56.41 56.84 645,700 -4.16(-6.82%)
Jul 23, 2007 61.02 61.47 60.50 61.00 180,400 -0.09(-0.15%)
Jul 20, 2007 62.04 62.06 60.84 61.09 387,400 -1.09(-1.75%)
Jul 19, 2007 61.30 62.64 61.30 62.18 157,900 +0.91(+1.49%)
Jul 18, 2007 61.70 61.70 59.96 61.27 204,600 -0.68(-1.10%)
Jul 17, 2007 62.01 62.41 61.95 61.95 121,500 -0.04(-0.06%)
Jul 16, 2007 62.12 62.44 61.93 61.99 185,100 -0.43(-0.69%)
Jul 13, 2007 62.73 62.78 61.86 62.42 142,200 -0.21(-0.34%)
Jul 12, 2007 62.63 62.99 61.93 62.63 136,100 +0.43(+0.69%)
Jul 11, 2007 61.82 62.20 61.37 62.20 198,200 +0.38(+0.61%)
Jul 10, 2007 63.08 63.33 61.64 61.82 231,000 -1.70(-2.68%)
Jul 09, 2007 64.18 64.18 63.47 63.52 182,000 -0.42(-0.66%)
Jul 06, 2007 63.26 64.55 63.00 63.94 349,280 +0.54(+0.85%)
Jul 05, 2007 61.50 63.62 61.19 63.40 451,800 +2.34(+3.83%)
Jul 03, 2007 60.23 61.10 59.93 61.06 130,700 +0.78(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.