Transportation Average Ishares ETF (NY: IYT )

248.23 +1.59 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 160.37 163.43 159.71 162.64 142,912 +2.21(+1.38%)
Jun 29, 2020 156.76 160.53 156.48 160.43 180,037 +4.28(+2.74%)
Jun 26, 2020 158.71 159.26 155.28 156.15 514,100 -3.35(-2.10%)
Jun 25, 2020 156.05 159.50 155.00 159.50 84,011 +1.92(+1.22%)
Jun 24, 2020 160.88 161.06 157.41 157.58 135,343 -5.16(-3.17%)
Jun 23, 2020 162.63 163.41 161.16 162.74 164,876 +2.13(+1.33%)
Jun 22, 2020 159.31 160.87 158.12 160.61 463,347 -0.19(-0.12%)
Jun 19, 2020 165.78 165.78 159.33 160.80 141,100 -2.37(-1.45%)
Jun 18, 2020 162.66 164.41 162.00 163.17 100,584 -0.49(-0.30%)
Jun 17, 2020 164.25 165.57 163.47 163.66 202,739 -0.58(-0.35%)
Jun 16, 2020 170.24 170.24 161.99 164.24 242,692 +2.13(+1.31%)
Jun 15, 2020 154.62 163.09 154.62 162.11 149,395 +0.71(+0.44%)
Jun 12, 2020 163.92 164.10 157.28 161.40 158,500 +4.47(+2.85%)
Jun 11, 2020 160.31 163.36 156.65 156.93 382,328 -13.27(-7.80%)
Jun 10, 2020 173.85 173.85 169.27 170.20 199,013 -4.48(-2.56%)
Jun 09, 2020 174.46 175.41 172.53 174.68 725,067 -3.90(-2.18%)
Jun 08, 2020 179.00 179.36 176.61 178.58 522,363 +3.24(+1.85%)
Jun 05, 2020 179.88 179.88 174.85 175.34 330,900 +5.31(+3.12%)
Jun 04, 2020 168.73 170.81 167.00 170.03 253,124 +2.33(+1.39%)
Jun 03, 2020 164.31 168.33 164.31 167.70 208,459 +5.42(+3.34%)
Jun 02, 2020 160.67 162.84 160.17 162.28 195,286 +3.04(+1.91%)
Jun 01, 2020 161.04 161.04 157.83 159.24 112,810 -0.11(-0.07%)
May 29, 2020 158.36 160.16 157.58 159.35 142,700 -0.56(-0.35%)
May 28, 2020 164.01 164.01 159.30 159.91 206,423 -2.45(-1.51%)
May 27, 2020 161.96 162.56 158.57 162.36 240,994 +4.52(+2.86%)
May 26, 2020 155.64 158.89 155.46 157.84 336,469 +7.54(+5.02%)
May 22, 2020 149.26 150.47 148.52 150.30 114,400 +0.37(+0.25%)
May 21, 2020 151.73 151.73 148.97 149.93 145,340 -0.49(-0.33%)
May 20, 2020 149.22 152.38 148.85 150.42 431,936 +4.46(+3.06%)
May 19, 2020 148.01 149.33 145.96 145.96 199,539 -1.57(-1.06%)
May 18, 2020 142.33 148.32 142.33 147.53 162,005 +9.97(+7.25%)
May 15, 2020 137.08 139.49 136.91 137.56 140,100 -1.70(-1.22%)
May 14, 2020 137.63 139.37 133.08 139.26 181,052 +0.63(+0.45%)
May 13, 2020 141.65 141.65 137.25 138.63 159,515 -3.10(-2.19%)
May 12, 2020 146.34 146.68 141.73 141.73 181,287 -4.16(-2.85%)
May 11, 2020 144.84 147.26 144.78 145.89 362,756 -1.72(-1.17%)
May 08, 2020 143.74 148.00 143.74 147.61 189,300 +4.89(+3.43%)
May 07, 2020 142.58 144.76 142.20 142.72 180,799 +2.24(+1.59%)
May 06, 2020 143.37 143.37 140.18 140.48 248,233 -2.03(-1.42%)
May 05, 2020 144.24 145.05 142.19 142.51 223,780 +1.18(+0.83%)
May 04, 2020 141.73 142.12 139.33 141.33 282,262 -3.44(-2.38%)
May 01, 2020 147.20 147.20 143.64 144.78 212,100 -5.14(-3.43%)
Apr 30, 2020 153.38 153.38 149.54 149.92 212,668 -4.48(-2.90%)
Apr 29, 2020 155.11 155.60 152.99 154.40 457,661 +4.13(+2.75%)
Apr 28, 2020 151.40 152.10 148.87 150.27 241,103 +1.37(+0.92%)
Apr 27, 2020 147.88 149.99 145.87 148.90 626,210 +4.13(+2.85%)
Apr 24, 2020 143.67 145.09 141.56 144.77 77,900 +2.64(+1.86%)
Apr 23, 2020 142.21 144.52 142.05 142.13 194,062 +2.00(+1.43%)
Apr 22, 2020 143.91 143.94 139.80 140.13 220,534 -0.18(-0.13%)
Apr 21, 2020 139.19 141.42 138.49 140.31 273,303 -2.30(-1.61%)
Apr 20, 2020 145.89 145.96 141.22 142.61 340,594 -4.67(-3.17%)
Apr 17, 2020 148.00 148.16 145.16 147.28 151,900 +4.48(+3.14%)
Apr 16, 2020 143.22 143.22 139.69 142.80 131,294 -0.38(-0.26%)
Apr 15, 2020 145.02 145.02 141.16 143.18 152,843 -3.09(-2.12%)
Apr 14, 2020 146.84 148.58 145.31 146.27 150,450 +2.26(+1.57%)
Apr 13, 2020 147.00 148.34 143.06 144.01 138,387 -3.42(-2.32%)
Apr 09, 2020 151.64 151.64 145.30 147.43 229,000 +1.77(+1.21%)
Apr 08, 2020 144.50 146.74 142.01 145.66 308,371 +4.82(+3.42%)
Apr 07, 2020 145.13 147.21 140.39 140.84 298,093 +0.60(+0.43%)
Apr 06, 2020 137.02 140.98 136.42 140.24 308,304 +9.56(+7.32%)
Apr 03, 2020 133.97 134.16 129.43 130.68 154,800 -2.57(-1.93%)
Apr 02, 2020 131.44 133.49 129.32 133.25 134,978 +1.67(+1.27%)
Apr 01, 2020 134.10 134.36 130.28 131.58 155,722 -6.65(-4.81%)
Mar 31, 2020 139.94 140.72 136.74 138.23 128,073 -1.02(-0.73%)
Mar 30, 2020 137.26 140.59 135.30 139.25 87,808 +1.54(+1.12%)
Mar 27, 2020 138.78 141.15 135.58 137.71 120,300 -6.32(-4.39%)
Mar 26, 2020 138.62 144.81 138.62 144.03 221,569 +5.49(+3.96%)
Mar 25, 2020 138.49 145.51 133.57 138.54 385,265 +2.78(+2.05%)
Mar 24, 2020 123.52 136.31 123.52 135.76 270,657 +15.63(+13.01%)
Mar 23, 2020 123.31 123.87 117.18 120.13 165,653 -2.92(-2.37%)
Mar 20, 2020 127.81 133.39 122.38 123.05 115,300 -4.14(-3.25%)
Mar 19, 2020 123.98 131.76 121.05 127.19 153,451 +2.33(+1.87%)
Mar 18, 2020 126.20 129.49 116.61 124.86 336,859 -10.42(-7.70%)
Mar 17, 2020 128.47 136.27 124.50 135.28 187,087 +8.48(+6.69%)
Mar 16, 2020 138.91 138.91 126.07 126.80 195,378 -15.78(-11.07%)
Mar 13, 2020 132.07 142.79 132.07 142.58 206,500 +11.70(+8.94%)
Mar 12, 2020 142.12 142.12 130.53 130.88 249,878 -15.53(-10.61%)
Mar 11, 2020 148.83 150.01 144.55 146.41 346,590 -6.82(-4.45%)
Mar 10, 2020 150.93 153.47 145.29 153.23 533,049 +7.71(+5.30%)
Mar 09, 2020 149.81 156.49 144.52 145.52 398,562 -15.61(-9.69%)
Mar 06, 2020 156.90 163.16 155.86 161.13 515,400 -1.15(-0.71%)
Mar 05, 2020 166.28 166.64 161.65 162.28 362,281 -9.12(-5.32%)
Mar 04, 2020 167.58 171.40 165.27 171.40 384,976 +5.90(+3.56%)
Mar 03, 2020 171.83 174.46 164.57 165.50 355,838 -4.88(-2.86%)
Mar 02, 2020 169.38 170.88 164.74 170.38 284,686 +1.65(+0.98%)
Feb 28, 2020 163.89 169.57 163.89 168.73 179,500 -1.99(-1.17%)
Feb 27, 2020 172.18 177.82 168.65 170.72 390,045 -6.16(-3.48%)
Feb 26, 2020 181.30 182.30 176.71 176.88 349,193 -4.01(-2.22%)
Feb 25, 2020 189.24 189.56 180.47 180.89 263,111 -8.09(-4.28%)
Feb 24, 2020 189.38 190.34 186.85 188.98 376,358 -6.93(-3.54%)
Feb 21, 2020 196.84 196.84 194.50 195.91 96,500 -2.25(-1.14%)
Feb 20, 2020 196.97 198.90 196.71 198.16 144,143 +1.57(+0.80%)
Feb 19, 2020 195.15 197.04 195.15 196.59 255,259 +1.48(+0.76%)
Feb 18, 2020 194.01 195.88 194.01 195.11 66,388 +0.11(+0.06%)
Feb 14, 2020 197.56 197.56 194.67 195.00 304,600 -2.31(-1.17%)
Feb 13, 2020 196.19 197.70 195.56 197.31 118,073 -0.20(-0.10%)
Feb 12, 2020 196.77 198.17 196.59 197.51 209,938 +1.84(+0.94%)
Feb 11, 2020 196.33 197.50 195.53 195.67 383,997 +0.53(+0.27%)
Feb 10, 2020 195.02 195.18 194.00 195.14 86,341 +0.11(+0.06%)
Feb 07, 2020 194.50 195.49 193.48 195.03 214,800 -0.13(-0.07%)
Feb 06, 2020 196.74 197.30 195.02 195.16 97,941 -0.78(-0.40%)
Feb 05, 2020 196.37 196.52 194.72 195.94 258,132 +2.61(+1.35%)
Feb 04, 2020 192.79 194.05 192.76 193.33 178,205 +3.48(+1.83%)
Feb 03, 2020 189.39 191.85 189.39 189.85 178,651 +0.31(+0.16%)
Jan 31, 2020 192.62 193.01 188.93 189.54 393,300 -4.84(-2.49%)
Jan 30, 2020 193.29 194.50 191.50 194.38 310,996 -1.16(-0.59%)
Jan 29, 2020 196.28 197.96 195.54 195.54 415,190 +0.80(+0.41%)
Jan 28, 2020 194.67 195.88 194.16 194.74 153,704 +1.10(+0.57%)
Jan 27, 2020 194.41 195.26 193.37 193.64 229,043 -4.81(-2.42%)
Jan 24, 2020 200.72 200.72 196.83 198.45 253,000 -1.40(-0.70%)
Jan 23, 2020 196.78 200.11 195.01 199.85 272,973 +2.41(+1.22%)
Jan 22, 2020 199.70 199.70 197.14 197.44 302,271 -1.16(-0.58%)
Jan 21, 2020 201.57 201.78 197.84 198.60 269,595 -3.68(-1.82%)
Jan 17, 2020 199.10 203.89 199.10 202.28 305,300 -0.55(-0.27%)
Jan 16, 2020 200.97 203.15 200.97 202.83 190,464 +2.05(+1.02%)
Jan 15, 2020 200.75 202.16 200.00 200.78 243,111 +0.51(+0.25%)
Jan 14, 2020 199.38 201.47 199.01 200.27 342,904 +1.82(+0.92%)
Jan 13, 2020 196.60 198.54 196.60 198.45 152,203 +1.65(+0.84%)
Jan 10, 2020 198.45 198.45 196.66 196.80 91,100 -0.99(-0.50%)
Jan 09, 2020 197.25 198.28 197.17 197.79 150,343 +0.89(+0.45%)
Jan 08, 2020 195.72 198.23 195.29 196.90 283,892 +1.61(+0.82%)
Jan 07, 2020 193.60 196.02 193.60 195.29 213,947 +0.68(+0.35%)
Jan 06, 2020 194.93 194.93 192.74 194.61 290,966 -1.17(-0.60%)
Jan 03, 2020 194.12 195.87 193.64 195.78 182,800 -1.36(-0.69%)
Jan 02, 2020 196.17 198.84 195.24 197.14 202,747 +1.58(+0.81%)
Dec 31, 2019 194.96 195.70 194.78 195.56 89,800 +0.46(+0.24%)
Dec 30, 2019 195.21 195.98 194.67 195.10 50,914 -1.05(-0.54%)
Dec 27, 2019 197.25 197.25 195.88 196.15 103,000 -0.25(-0.13%)
Dec 26, 2019 195.62 196.40 195.30 196.40 59,823 +0.55(+0.28%)
Dec 24, 2019 196.06 196.06 195.30 195.85 30,200 +0.01(+0.01%)
Dec 23, 2019 195.46 196.42 195.35 195.84 167,312 +0.33(+0.17%)
Dec 20, 2019 193.46 195.68 193.46 195.51 149,000 +1.63(+0.84%)
Dec 19, 2019 193.12 194.42 193.12 193.88 103,399 +0.41(+0.21%)
Dec 18, 2019 193.65 193.97 192.42 193.46 265,920 -1.69(-0.87%)
Dec 17, 2019 194.55 196.34 194.55 195.15 165,878 +0.14(+0.07%)
Dec 16, 2019 195.00 196.00 193.80 195.01 134,124 +1.08(+0.56%)
Dec 13, 2019 194.05 196.07 193.14 193.93 166,600 -0.25(-0.13%)
Dec 12, 2019 192.18 195.95 191.65 194.18 388,776 +2.02(+1.05%)
Dec 11, 2019 191.46 192.26 191.09 192.16 117,372 +0.92(+0.48%)
Dec 10, 2019 191.77 192.41 190.53 191.24 115,311 -0.82(-0.43%)
Dec 09, 2019 191.94 193.07 191.79 192.06 125,808 -0.60(-0.31%)
Dec 06, 2019 192.34 193.66 192.34 192.66 207,500 +2.43(+1.28%)
Dec 05, 2019 191.00 191.00 189.38 190.23 152,363 +0.07(+0.04%)
Dec 04, 2019 189.24 192.35 189.24 190.16 271,201 +1.24(+0.66%)
Dec 03, 2019 190.49 190.60 187.97 188.92 514,587 -4.19(-2.17%)
Dec 02, 2019 195.80 196.67 192.99 193.11 246,468 -2.26(-1.16%)
Nov 29, 2019 195.85 196.71 195.00 195.37 56,800 -1.47(-0.75%)
Nov 27, 2019 197.67 197.67 196.07 196.84 111,300 -0.42(-0.21%)
Nov 26, 2019 196.62 197.68 196.34 197.26 154,316 +0.50(+0.25%)
Nov 25, 2019 193.98 196.88 193.98 196.76 234,121 +2.89(+1.49%)
Nov 22, 2019 192.79 193.92 192.25 193.87 191,700 +1.85(+0.96%)
Nov 21, 2019 192.04 192.90 191.43 192.02 198,031 -0.19(-0.10%)
Nov 20, 2019 193.89 194.33 191.87 192.21 390,532 -2.82(-1.45%)
Nov 19, 2019 196.27 196.27 194.32 195.03 56,103 -0.54(-0.28%)
Nov 18, 2019 194.85 195.58 193.90 195.57 185,975 +0.16(+0.08%)
Nov 15, 2019 196.50 196.86 195.26 195.41 231,400 +0.27(+0.14%)
Nov 14, 2019 194.10 195.32 193.96 195.14 105,693 +0.44(+0.23%)
Nov 13, 2019 196.32 196.32 194.40 194.70 111,354 -2.04(-1.04%)
Nov 12, 2019 197.34 198.23 196.39 196.74 65,910 -1.28(-0.65%)
Nov 11, 2019 197.28 198.26 196.81 198.02 168,532 -0.66(-0.33%)
Nov 08, 2019 198.63 199.06 197.83 198.68 193,200 -0.42(-0.21%)
Nov 07, 2019 199.12 201.48 198.78 199.10 306,821 +1.17(+0.59%)
Nov 06, 2019 198.24 198.24 196.53 197.93 114,418 -0.44(-0.22%)
Nov 05, 2019 197.88 200.41 197.83 198.37 279,925 +1.32(+0.67%)
Nov 04, 2019 193.82 197.12 193.82 197.05 142,089 +4.29(+2.23%)
Nov 01, 2019 188.46 192.80 188.46 192.76 165,300 +4.04(+2.14%)
Oct 31, 2019 190.22 190.22 187.38 188.72 93,040 -2.36(-1.24%)
Oct 30, 2019 193.33 193.33 189.31 191.08 270,729 -3.38(-1.74%)
Oct 29, 2019 193.69 195.14 193.46 194.46 105,820 -0.47(-0.24%)
Oct 28, 2019 195.51 196.79 194.51 194.93 108,423 -0.08(-0.04%)
Oct 25, 2019 191.10 195.13 191.10 195.01 115,800 +3.30(+1.72%)
Oct 24, 2019 193.15 193.17 190.89 191.71 50,104 -0.94(-0.49%)
Oct 23, 2019 192.43 192.90 191.25 192.65 87,629 -0.35(-0.18%)
Oct 22, 2019 190.92 193.00 189.40 193.00 194,787 +1.74(+0.91%)
Oct 21, 2019 189.46 191.97 189.46 191.26 89,011 +2.65(+1.41%)
Oct 18, 2019 188.21 189.32 187.97 188.61 179,400 +0.11(+0.06%)
Oct 17, 2019 188.35 189.72 187.50 188.50 97,696 +1.12(+0.60%)
Oct 16, 2019 185.95 188.29 185.95 187.38 268,552 +0.80(+0.43%)
Oct 15, 2019 185.05 187.25 184.24 186.58 164,908 +2.39(+1.30%)
Oct 14, 2019 184.02 184.47 183.11 184.19 84,106 -0.60(-0.32%)
Oct 11, 2019 183.25 186.30 183.11 184.79 281,100 +3.93(+2.17%)
Oct 10, 2019 177.87 180.97 177.87 180.86 331,919 +2.19(+1.23%)
Oct 09, 2019 177.53 179.26 177.51 178.67 221,220 +2.13(+1.21%)
Oct 08, 2019 177.98 178.61 176.50 176.54 155,248 -3.35(-1.86%)
Oct 07, 2019 178.86 181.35 178.66 179.89 109,169 -0.34(-0.19%)
Oct 04, 2019 178.10 180.25 178.10 180.23 228,300 +1.92(+1.08%)
Oct 03, 2019 176.98 178.36 174.45 178.31 363,395 +0.66(+0.37%)
Oct 02, 2019 180.08 180.08 176.24 177.65 435,718 -4.21(-2.31%)
Oct 01, 2019 186.84 188.43 181.08 181.86 371,966 -4.28(-2.30%)
Sep 30, 2019 186.23 187.14 186.12 186.14 117,908 +0.34(+0.18%)
Sep 27, 2019 187.56 188.44 185.44 185.80 115,900 -1.20(-0.64%)
Sep 26, 2019 187.90 187.90 186.25 187.00 303,803 -0.51(-0.27%)
Sep 25, 2019 185.93 188.27 185.70 187.51 444,907 +1.84(+0.99%)
Sep 24, 2019 187.08 189.09 185.00 185.67 184,151 -1.69(-0.90%)
Sep 23, 2019 188.33 188.65 187.03 187.36 114,611 -1.22(-0.65%)
Sep 20, 2019 189.40 190.56 187.64 188.58 337,000 -0.84(-0.44%)
Sep 19, 2019 189.95 190.84 189.09 189.42 292,847 -1.39(-0.73%)
Sep 18, 2019 190.52 190.90 188.45 190.81 207,459 -2.31(-1.20%)
Sep 17, 2019 193.13 193.54 191.83 193.12 324,660 -0.42(-0.22%)
Sep 16, 2019 193.52 194.78 191.69 193.54 386,513 -1.55(-0.79%)
Sep 13, 2019 192.46 199.23 192.46 195.09 658,000 +1.86(+0.96%)
Sep 12, 2019 193.97 194.30 191.99 193.23 186,244 -0.80(-0.41%)
Sep 11, 2019 192.57 194.10 190.88 194.03 229,258 +1.51(+0.78%)
Sep 10, 2019 189.42 192.52 188.87 192.52 262,626 +2.84(+1.50%)
Sep 09, 2019 186.10 189.76 186.10 189.68 209,128 +3.82(+2.06%)
Sep 06, 2019 187.57 188.00 185.77 185.86 124,600 -1.18(-0.63%)
Sep 05, 2019 184.40 187.70 184.40 187.04 216,047 +4.72(+2.59%)
Sep 04, 2019 181.26 182.47 181.26 182.32 77,955 +2.18(+1.21%)
Sep 03, 2019 180.58 181.79 178.64 180.14 185,109 -2.35(-1.29%)
Aug 30, 2019 183.22 184.43 182.11 182.49 109,800 +0.38(+0.21%)
Aug 29, 2019 180.22 182.99 180.22 182.11 246,079 +3.54(+1.98%)
Aug 28, 2019 174.66 178.90 174.26 178.57 376,223 +3.22(+1.84%)
Aug 27, 2019 177.69 178.69 175.13 175.35 384,856 -1.81(-1.02%)
Aug 26, 2019 176.93 177.72 175.63 177.16 158,020 +1.60(+0.91%)
Aug 23, 2019 180.40 180.93 174.80 175.56 790,400 -5.98(-3.29%)
Aug 22, 2019 183.14 183.14 180.65 181.54 89,825 -0.60(-0.33%)
Aug 21, 2019 182.17 184.00 181.66 182.14 75,399 +1.90(+1.05%)
Aug 20, 2019 181.63 181.63 180.19 180.24 91,965 -1.38(-0.76%)
Aug 19, 2019 181.58 183.89 181.52 181.62 154,430 +2.03(+1.13%)
Aug 16, 2019 177.37 179.88 177.28 179.59 223,600 +3.85(+2.19%)
Aug 15, 2019 177.72 177.72 174.53 175.74 207,374 -1.40(-0.79%)
Aug 14, 2019 180.01 180.23 176.72 177.14 199,068 -5.57(-3.05%)
Aug 13, 2019 180.01 184.87 180.01 182.71 230,608 +2.06(+1.14%)
Aug 12, 2019 182.35 182.35 179.91 180.65 172,743 -3.00(-1.63%)
Aug 09, 2019 185.15 185.41 182.89 183.65 135,000 -2.17(-1.17%)
Aug 08, 2019 183.63 186.03 182.12 185.82 171,201 +3.18(+1.74%)
Aug 07, 2019 180.11 182.94 179.41 182.64 175,577 -0.45(-0.25%)
Aug 06, 2019 182.61 183.79 180.57 183.09 437,297 +2.48(+1.37%)
Aug 05, 2019 184.31 184.31 179.21 180.61 202,461 -6.13(-3.28%)
Aug 02, 2019 186.80 187.61 185.62 186.74 166,900 -0.96(-0.51%)
Aug 01, 2019 192.27 192.57 187.14 187.70 404,444 -4.92(-2.55%)
Jul 31, 2019 193.62 194.67 190.98 192.62 409,332 -1.38(-0.71%)
Jul 30, 2019 192.04 194.26 191.23 194.00 387,321 +0.20(+0.10%)
Jul 29, 2019 193.80 194.33 193.11 193.80 168,629 -0.03(-0.02%)
Jul 26, 2019 192.01 194.39 192.01 193.83 147,900 +1.49(+0.77%)
Jul 25, 2019 193.10 193.81 191.89 192.34 288,186 -1.49(-0.77%)
Jul 24, 2019 191.23 195.28 190.94 193.83 209,651 +1.16(+0.60%)
Jul 23, 2019 192.21 192.82 191.34 192.67 206,068 +1.55(+0.81%)
Jul 22, 2019 190.94 192.21 190.70 191.12 204,378 +0.35(+0.18%)
Jul 19, 2019 190.59 192.04 190.43 190.77 97,500 +1.21(+0.64%)
Jul 18, 2019 187.79 189.65 187.73 189.56 96,341 +2.37(+1.27%)
Jul 17, 2019 191.77 192.39 187.11 187.19 224,263 -6.97(-3.59%)
Jul 16, 2019 192.00 195.65 191.73 194.16 360,753 +3.51(+1.84%)
Jul 15, 2019 191.46 191.68 190.20 190.65 55,371 -0.74(-0.39%)
Jul 12, 2019 188.22 191.68 188.22 191.39 164,300 +4.47(+2.39%)
Jul 11, 2019 185.08 187.41 184.63 186.92 453,978 +1.78(+0.96%)
Jul 10, 2019 186.51 187.95 184.82 185.14 186,219 -0.86(-0.46%)
Jul 09, 2019 186.32 187.00 185.38 186.00 145,130 -1.40(-0.75%)
Jul 08, 2019 187.30 188.39 186.70 187.40 89,256 -1.28(-0.68%)
Jul 05, 2019 187.99 188.85 186.26 188.68 130,500 -0.71(-0.37%)
Jul 03, 2019 187.98 189.54 187.58 189.39 165,600 +1.95(+1.04%)
Jul 02, 2019 189.06 189.25 186.83 187.44 379,912 -1.62(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.