Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.35 26.78 26.25 26.73 4,059,905 +0.21(+0.79%)
Jun 29, 2021 27.37 27.56 26.47 26.52 3,914,978 -0.61(-2.25%)
Jun 28, 2021 27.32 27.41 26.70 27.13 3,143,860 -0.29(-1.06%)
Jun 25, 2021 27.28 27.70 27.18 27.42 5,190,125 +0.22(+0.81%)
Jun 24, 2021 26.90 27.29 26.56 27.20 2,910,916 +0.52(+1.95%)
Jun 23, 2021 26.74 26.91 26.62 26.68 3,595,799 +0.12(+0.45%)
Jun 22, 2021 26.95 26.95 26.36 26.56 3,364,444 -0.34(-1.26%)
Jun 21, 2021 26.49 26.96 26.35 26.90 2,581,910 +0.65(+2.48%)
Jun 18, 2021 26.59 26.86 26.14 26.25 4,861,536 -0.96(-3.53%)
Jun 17, 2021 28.68 28.86 26.93 27.21 3,122,507 -1.50(-5.22%)
Jun 16, 2021 28.53 28.89 28.31 28.71 2,841,576 -0.29(-1.00%)
Jun 15, 2021 28.92 29.25 28.72 29.00 3,035,570 +0.23(+0.80%)
Jun 14, 2021 29.28 29.34 28.75 28.77 3,215,662 -0.53(-1.81%)
Jun 11, 2021 28.92 29.47 28.90 29.30 2,226,625 +0.49(+1.70%)
Jun 10, 2021 29.15 29.48 28.73 28.81 3,760,971 +0.11(+0.38%)
Jun 09, 2021 29.16 29.16 28.65 28.70 2,463,791 -0.44(-1.51%)
Jun 08, 2021 28.93 29.32 28.48 29.14 3,056,073 +0.15(+0.52%)
Jun 07, 2021 29.52 29.71 28.98 28.99 3,036,285 -0.28(-0.96%)
Jun 04, 2021 29.46 29.46 28.61 29.27 4,665,085 -0.06(-0.20%)
Jun 03, 2021 28.43 29.49 28.22 29.33 5,985,241 +0.85(+2.98%)
Jun 02, 2021 28.00 28.62 27.75 28.48 8,365,244 +1.29(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.