Nushares ESG Midcap Growth ETF (NY: NUMG )

55.20 USD -0.38 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.90 54.90 54.61 54.66 15,732 -0.29(-0.53%)
Jun 29, 2021 54.38 54.96 54.38 54.95 26,645 +0.37(+0.68%)
Jun 28, 2021 54.57 54.61 54.29 54.58 21,905 +0.48(+0.89%)
Jun 25, 2021 54.25 54.25 54.01 54.10 39,419 +0.20(+0.37%)
Jun 24, 2021 53.94 53.99 53.75 53.90 16,432 +0.36(+0.67%)
Jun 23, 2021 53.73 53.73 53.52 53.54 27,194 -0.09(-0.16%)
Jun 22, 2021 53.19 53.63 53.11 53.63 18,150 +0.69(+1.30%)
Jun 21, 2021 52.66 53.02 52.15 52.94 19,915 +0.58(+1.11%)
Jun 18, 2021 52.29 52.54 52.26 52.36 17,943 -0.25(-0.48%)
Jun 17, 2021 52.02 52.68 52.02 52.61 14,480 +0.44(+0.84%)
Jun 16, 2021 52.36 52.49 51.67 52.17 50,706 -0.11(-0.21%)
Jun 15, 2021 52.70 52.70 52.23 52.28 40,163 -0.44(-0.83%)
Jun 14, 2021 52.71 52.72 52.45 52.72 12,526 +0.27(+0.51%)
Jun 11, 2021 52.24 52.45 52.11 52.45 10,403 +0.37(+0.71%)
Jun 10, 2021 51.92 52.08 51.67 52.08 14,414 +0.42(+0.81%)
Jun 09, 2021 51.95 51.95 51.66 51.66 16,020 -0.15(-0.29%)
Jun 08, 2021 51.86 52.03 51.35 51.81 9,423 +0.35(+0.68%)
Jun 07, 2021 51.45 51.47 51.34 51.46 10,053 +0.14(+0.27%)
Jun 04, 2021 51.22 51.34 51.02 51.32 13,033 +0.65(+1.28%)
Jun 03, 2021 50.85 50.85 50.44 50.67 14,236 -0.50(-0.98%)
Jun 02, 2021 51.40 51.40 51.08 51.17 29,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.