Alliant Energy Corp (NQ: LNT )

55.47 +0.97 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.11 44.68 44.11 44.35 1,506,934 +0.14(+0.31%)
Jun 27, 2019 44.30 44.58 44.07 44.21 1,259,027 -0.05(-0.10%)
Jun 26, 2019 45.33 45.33 44.21 44.26 1,616,161 -0.72(-1.61%)
Jun 25, 2019 45.17 45.31 44.90 44.98 1,517,105 -0.03(-0.06%)
Jun 24, 2019 45.28 45.31 44.86 45.01 971,906 -0.14(-0.30%)
Jun 21, 2019 45.16 45.32 44.46 45.15 2,130,867 -0.02(-0.04%)
Jun 20, 2019 45.11 45.25 44.62 45.16 1,089,385 +0.30(+0.66%)
Jun 19, 2019 44.33 44.97 43.90 44.86 2,790,019 +0.42(+0.94%)
Jun 18, 2019 45.08 45.08 44.16 44.45 1,723,690 -0.37(-0.83%)
Jun 17, 2019 45.15 45.25 44.57 44.82 986,653 -0.36(-0.80%)
Jun 14, 2019 44.63 45.19 44.58 45.18 1,246,316 +0.70(+1.56%)
Jun 13, 2019 44.67 44.67 44.11 44.49 1,274,921 +0.17(+0.39%)
Jun 12, 2019 43.87 44.35 43.81 44.31 863,384 +0.75(+1.72%)
Jun 11, 2019 43.96 44.17 43.33 43.56 1,327,049 -0.52(-1.17%)
Jun 10, 2019 44.19 44.25 43.75 44.08 727,727 -0.20(-0.45%)
Jun 07, 2019 44.81 45.13 44.24 44.28 1,154,021 -0.25(-0.57%)
Jun 06, 2019 44.51 44.68 44.23 44.53 902,613 +0.19(+0.43%)
Jun 05, 2019 43.49 44.57 43.36 44.34 1,336,088 +1.01(+2.34%)
Jun 04, 2019 43.44 43.45 42.32 43.33 1,093,366 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.