Toyota Motor Corp Ltd Ord ADR (NY: TM )

144.71 -1.91 (-1.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 53.55 54.20 53.03 53.21 1,944 +0.07(+0.13%)
Jun 29, 2010 53.56 53.68 52.80 53.14 1,310,306 -1.18(-2.17%)
Jun 25, 2010 54.32 54.53 54.07 54.32 575,454 -0.33(-0.61%)
Jun 24, 2010 54.96 55.02 54.45 54.65 527,145 -0.33(-0.59%)
Jun 23, 2010 55.37 55.47 54.72 54.98 635,972 -0.33(-0.59%)
Jun 22, 2010 55.79 56.18 55.18 55.30 473,350 -0.46(-0.82%)
Jun 21, 2010 56.06 56.31 55.62 55.76 732,294 +0.32(+0.57%)
Jun 18, 2010 55.44 55.88 55.42 55.44 1,334,054 -0.67(-1.19%)
Jun 17, 2010 56.65 56.65 55.87 56.11 676,697 -0.36(-0.65%)
Jun 16, 2010 56.60 56.64 56.19 56.47 395,576 -0.20(-0.36%)
Jun 15, 2010 56.02 56.73 55.87 56.67 800,942 +1.57(+2.84%)
Jun 14, 2010 55.34 55.67 55.03 55.11 673,721 +0.16(+0.30%)
Jun 11, 2010 54.80 55.11 54.46 54.94 485,128 -0.20(-0.37%)
Jun 10, 2010 54.56 55.24 54.56 55.15 1,016,609 +1.23(+2.29%)
Jun 09, 2010 54.18 54.81 53.73 53.91 1,142,063 -0.70(-1.28%)
Jun 08, 2010 53.84 54.68 53.76 54.61 773,316 +0.71(+1.31%)
Jun 07, 2010 54.57 54.95 53.84 53.90 1,094,975 -1.26(-2.29%)
Jun 04, 2010 55.17 55.62 55.04 55.17 1,064,363 -1.26(-2.23%)
Jun 03, 2010 56.31 56.81 56.11 56.43 929,889 +0.52(+0.93%)
Jun 02, 2010 55.12 55.91 54.53 55.91 1,823,525 +0.41(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.