Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.18 -3.35 (-2.29%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 97.79 98.15 97.19 97.68 703,533 +0.94(+0.97%)
Jun 28, 2007 96.13 97.11 96.06 96.74 639,739 +0.64(+0.66%)
Jun 27, 2007 95.91 96.23 95.22 96.10 840,141 +0.27(+0.28%)
Jun 26, 2007 96.54 96.62 95.70 95.83 523,106 +0.30(+0.32%)
Jun 25, 2007 95.54 96.31 95.16 95.53 393,973 +0.07(+0.07%)
Jun 22, 2007 96.26 96.37 95.13 95.46 367,296 -1.53(-1.58%)
Jun 21, 2007 96.85 96.99 95.99 96.98 683,299 +1.00(+1.04%)
Jun 20, 2007 97.09 97.33 95.74 95.98 754,825 -1.16(-1.20%)
Jun 19, 2007 97.17 97.37 96.78 97.15 300,151 +0.16(+0.17%)
Jun 18, 2007 97.46 97.46 96.43 96.98 351,315 -0.36(-0.37%)
Jun 15, 2007 96.99 97.43 96.85 97.34 638,708 +1.34(+1.40%)
Jun 14, 2007 95.83 96.23 95.45 96.00 410,082 -0.07(-0.07%)
Jun 13, 2007 95.63 96.15 95.39 96.07 405,829 +1.14(+1.20%)
Jun 12, 2007 95.36 95.91 94.90 94.93 479,418 -1.28(-1.33%)
Jun 11, 2007 96.87 96.92 96.07 96.21 517,603 -0.36(-0.37%)
Jun 08, 2007 94.66 96.76 94.28 96.57 867,076 +1.02(+1.07%)
Jun 07, 2007 96.99 97.12 95.19 95.54 1,147,123 -0.18(-0.19%)
Jun 06, 2007 97.37 97.37 95.29 95.72 1,064,514 -1.30(-1.34%)
Jun 05, 2007 96.95 97.37 96.81 97.02 1,040,156 +0.61(+0.64%)
Jun 04, 2007 96.02 96.50 95.54 96.41 838,981 +1.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.