Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.947 7.104 6.914 7.104 1,706,800 +0.13(+1.85%)
Jun 29, 2004 7.022 7.024 6.920 6.975 1,709,200 -0.01(-0.14%)
Jun 28, 2004 6.973 7.069 6.924 6.985 1,208,800 +0.09(+1.25%)
Jun 25, 2004 6.911 7.008 6.860 6.899 2,464,400 -0.03(-0.38%)
Jun 24, 2004 6.968 7.039 6.894 6.925 1,194,000 -0.03(-0.36%)
Jun 23, 2004 6.774 6.961 6.742 6.950 1,905,200 +0.13(+1.91%)
Jun 22, 2004 6.794 6.862 6.625 6.820 2,268,800 -0.01(-0.18%)
Jun 21, 2004 6.859 6.929 6.810 6.832 1,590,400 -0.04(-0.64%)
Jun 18, 2004 6.808 6.949 6.793 6.876 2,058,400 +0.04(+0.57%)
Jun 17, 2004 6.819 6.872 6.746 6.838 1,278,800 +0.00(+0.02%)
Jun 16, 2004 6.839 6.846 6.740 6.836 1,256,400 +0.02(+0.24%)
Jun 15, 2004 6.724 6.870 6.718 6.820 2,321,200 +0.16(+2.36%)
Jun 14, 2004 6.742 6.774 6.620 6.662 1,134,000 -0.10(-1.46%)
Jun 10, 2004 6.620 6.761 6.619 6.761 1,078,000 +0.12(+1.86%)
Jun 09, 2004 6.794 6.849 6.572 6.638 2,234,400 -0.18(-2.64%)
Jun 08, 2004 6.844 6.845 6.761 6.818 1,350,000 -0.02(-0.31%)
Jun 07, 2004 6.634 6.839 6.610 6.839 1,500,000 +0.24(+3.60%)
Jun 04, 2004 6.726 6.750 6.601 6.601 1,853,200 -0.07(-0.99%)
Jun 03, 2004 6.729 6.834 6.663 6.668 2,489,600 -0.05(-0.82%)
Jun 02, 2004 6.656 6.747 6.590 6.723 2,354,000 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.