Toyota Motor Corp Ltd Ord ADR (NY: TM )

144.64 +0.85 (+0.59%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 63.30 63.53 62.61 63.33 222,053 -0.09(-0.13%)
Jun 29, 2004 62.58 63.59 62.56 63.42 371,548 +1.34(+2.16%)
Jun 28, 2004 63.01 63.15 62.04 62.08 138,283 +0.19(+0.30%)
Jun 25, 2004 62.15 62.38 61.77 61.89 425,419 -0.79(-1.26%)
Jun 24, 2004 63.05 63.22 62.68 62.68 144,212 -0.33(-0.52%)
Jun 23, 2004 62.42 63.01 62.00 63.01 421,552 +0.99(+1.59%)
Jun 22, 2004 62.42 62.60 61.63 62.02 231,589 -0.39(-0.62%)
Jun 21, 2004 62.63 63.08 62.32 62.41 424,645 +0.88(+1.42%)
Jun 18, 2004 60.91 61.76 60.91 61.53 339,330 +0.89(+1.47%)
Jun 17, 2004 61.13 61.13 60.64 60.64 222,053 -0.30(-0.50%)
Jun 16, 2004 60.95 61.14 60.57 60.94 545,917 +0.50(+0.82%)
Jun 15, 2004 59.75 61.06 59.37 60.45 623,887 +2.26(+3.88%)
Jun 14, 2004 58.54 58.57 57.95 58.19 473,103 -1.08(-1.82%)
Jun 10, 2004 58.93 59.40 58.93 59.27 531,097 +1.07(+1.84%)
Jun 09, 2004 58.78 59.14 58.14 58.20 861,277 -0.78(-1.33%)
Jun 08, 2004 58.93 59.24 58.58 58.98 803,411 -0.54(-0.91%)
Jun 07, 2004 58.61 59.66 58.61 59.52 718,998 +1.67(+2.88%)
Jun 04, 2004 57.40 58.09 57.34 57.85 812,304 +1.08(+1.90%)
Jun 03, 2004 56.72 57.38 56.64 56.78 320,127 +0.22(+0.40%)
Jun 02, 2004 56.33 56.78 55.83 56.55 232,363 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.