Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.90 +1.56 (+12.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.450 9.575 9.325 9.430 1,135,000 -0.02(-0.16%)
Jun 27, 2002 9.525 9.650 9.285 9.445 1,490,000 +0.08(+0.80%)
Jun 26, 2002 8.850 9.400 8.600 9.370 3,261,200 +0.36(+4.05%)
Jun 25, 2002 8.850 9.250 8.825 9.005 3,675,300 +0.92(+11.31%)
Jun 21, 2002 8.900 8.995 7.825 8.090 3,919,400 -0.86(-9.61%)
Jun 20, 2002 9.800 9.855 8.950 8.950 2,063,200 -0.77(-7.87%)
Jun 19, 2002 9.855 9.995 9.700 9.715 574,600 -0.19(-1.87%)
Jun 18, 2002 10.20 10.20 9.900 9.900 545,200 -0.18(-1.79%)
Jun 17, 2002 9.965 10.20 9.965 10.08 975,900 +0.19(+1.87%)
Jun 14, 2002 10.00 10.01 9.750 9.895 1,789,200 -0.36(-3.46%)
Jun 12, 2002 10.53 10.57 10.16 10.25 1,901,800 -0.28(-2.61%)
Jun 11, 2002 10.97 10.97 10.40 10.53 1,886,700 -0.45(-4.10%)
Jun 10, 2002 11.00 11.05 10.88 10.97 1,232,100 +0.07(+0.69%)
Jun 07, 2002 11.07 11.09 10.84 10.90 736,800 -0.17(-1.58%)
Jun 06, 2002 11.45 11.45 11.01 11.07 588,800 -0.46(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.