Enterprise Products Partners LP (NY: EPD )

23.24 USD +0.45 (+1.97%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.79 24.34 23.78 24.13 6,662,397 +0.43(+1.81%)
Jun 29, 2021 23.64 23.87 23.60 23.70 4,101,447 +0.09(+0.38%)
Jun 28, 2021 24.23 24.23 23.55 23.61 7,964,513 -0.62(-2.56%)
Jun 25, 2021 24.14 24.24 23.91 24.23 4,408,292 +0.10(+0.41%)
Jun 24, 2021 24.25 24.26 23.97 24.13 4,891,894 -0.06(-0.25%)
Jun 23, 2021 24.23 24.29 24.08 24.19 3,464,634 +0.06(+0.25%)
Jun 22, 2021 24.05 24.15 23.80 24.13 6,375,466 +0.08(+0.33%)
Jun 21, 2021 24.10 24.28 24.01 24.05 9,430,315 +0.07(+0.29%)
Jun 18, 2021 24.30 24.49 23.93 23.98 11,655,793 -0.58(-2.36%)
Jun 17, 2021 25.38 25.49 24.33 24.56 8,197,692 -0.87(-3.42%)
Jun 16, 2021 25.38 25.59 25.19 25.43 6,734,368 +0.17(+0.67%)
Jun 15, 2021 25.32 25.49 25.12 25.26 7,020,327 -0.06(-0.24%)
Jun 14, 2021 25.60 25.69 25.14 25.32 5,221,153 -0.12(-0.47%)
Jun 11, 2021 25.20 25.47 25.20 25.44 4,619,153 +0.39(+1.56%)
Jun 10, 2021 24.90 25.09 24.72 25.05 4,436,859 +0.25(+1.01%)
Jun 09, 2021 24.75 24.95 24.64 24.80 4,272,036 +0.07(+0.28%)
Jun 08, 2021 24.63 24.80 24.31 24.73 6,005,840 +0.03(+0.12%)
Jun 07, 2021 24.58 24.89 24.58 24.70 5,462,567 +0.26(+1.06%)
Jun 04, 2021 24.30 24.50 23.34 24.44 4,510,207 +0.23(+0.95%)
Jun 03, 2021 24.18 24.35 24.10 24.21 3,453,897 -0.09(-0.37%)
Jun 02, 2021 24.21 24.44 24.04 24.30 4,141,202 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.