Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 82.13 82.24 81.27 82.24 1,543,705 -1.26(-1.51%)
Jun 29, 2016 82.75 83.73 82.62 83.50 588,570 +1.37(+1.67%)
Jun 28, 2016 81.39 82.20 80.92 82.12 1,175,533 -0.34(-0.41%)
Jun 27, 2016 83.22 83.22 81.67 82.46 845,040 -3.04(-3.56%)
Jun 24, 2016 85.64 86.51 84.75 85.50 952,857 -4.93(-5.45%)
Jun 23, 2016 90.21 90.47 89.75 90.43 701,619 +2.84(+3.24%)
Jun 22, 2016 88.01 88.45 87.53 87.59 1,071,401 -0.51(-0.58%)
Jun 21, 2016 88.25 88.55 88.00 88.10 690,786 +1.09(+1.25%)
Jun 20, 2016 87.76 88.04 86.88 87.02 690,525 +2.11(+2.48%)
Jun 17, 2016 84.93 85.17 84.28 84.91 480,435 +1.03(+1.23%)
Jun 16, 2016 83.08 83.99 82.72 83.88 371,931 -0.40(-0.48%)
Jun 15, 2016 84.42 84.91 84.11 84.28 504,772 +1.15(+1.39%)
Jun 14, 2016 83.21 83.52 82.43 83.13 456,948 -0.50(-0.60%)
Jun 13, 2016 84.10 84.46 83.47 83.64 376,949 -1.24(-1.46%)
Jun 10, 2016 85.25 85.34 84.51 84.88 385,031 -1.07(-1.24%)
Jun 09, 2016 85.95 86.12 85.66 85.95 344,484 -0.95(-1.09%)
Jun 08, 2016 86.82 87.02 86.60 86.89 264,937 +0.13(+0.15%)
Jun 07, 2016 86.87 87.02 86.69 86.76 424,891 -0.04(-0.05%)
Jun 06, 2016 86.87 87.05 86.44 86.80 680,659 +1.68(+1.97%)
Jun 03, 2016 85.28 85.59 84.52 85.12 546,961 -0.26(-0.31%)
Jun 02, 2016 85.04 85.53 84.89 85.39 366,020 +0.40(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.