Toyota Motor Corp Ltd Ord ADR (NY: TM )

180.95 USD -0.99 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 81.58 81.87 80.69 81.62 172,300 -0.11(-0.13%)
Jun 29, 2004 80.65 81.95 80.62 81.73 288,300 +1.73(+2.16%)
Jun 28, 2004 81.20 81.39 79.95 80.00 107,300 +0.24(+0.30%)
Jun 25, 2004 80.10 80.39 79.61 79.76 330,100 -1.02(-1.26%)
Jun 24, 2004 81.25 81.48 80.78 80.78 111,900 -0.42(-0.52%)
Jun 23, 2004 80.45 81.20 79.90 81.20 327,100 +1.27(+1.59%)
Jun 22, 2004 80.44 80.67 79.43 79.93 179,700 -0.50(-0.62%)
Jun 21, 2004 80.72 81.30 80.31 80.43 329,500 +1.13(+1.42%)
Jun 18, 2004 78.50 79.59 78.50 79.30 263,300 +1.15(+1.47%)
Jun 17, 2004 78.78 78.78 78.15 78.15 172,300 -0.39(-0.50%)
Jun 16, 2004 78.55 78.79 78.06 78.54 423,600 +0.64(+0.82%)
Jun 15, 2004 77.00 78.69 76.51 77.90 484,100 +2.91(+3.88%)
Jun 14, 2004 75.45 75.48 74.68 74.99 367,100 -1.39(-1.82%)
Jun 10, 2004 75.95 76.55 75.95 76.38 412,100 +1.38(+1.84%)
Jun 09, 2004 75.75 76.22 74.93 75.00 668,300 -1.01(-1.33%)
Jun 08, 2004 75.95 76.35 75.50 76.01 623,400 -0.70(-0.91%)
Jun 07, 2004 75.54 76.89 75.54 76.71 557,900 +2.15(+2.88%)
Jun 04, 2004 73.97 74.86 73.90 74.56 630,300 +1.39(+1.90%)
Jun 03, 2004 73.10 73.95 72.99 73.17 248,400 +0.29(+0.40%)
Jun 02, 2004 72.60 73.17 71.95 72.88 180,300 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.