Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 51.65 51.78 51.10 51.52 3,158,400 +0.70(+1.38%)
May 28, 2020 50.49 51.15 50.45 50.82 1,809,623 +1.18(+2.38%)
May 27, 2020 48.37 49.70 48.29 49.64 2,420,656 +1.35(+2.80%)
May 26, 2020 48.62 48.80 48.18 48.29 1,735,495 +0.27(+0.56%)
May 22, 2020 47.55 48.12 47.44 48.02 1,564,000 -0.23(-0.48%)
May 21, 2020 48.78 48.83 48.17 48.25 1,724,577 -0.42(-0.86%)
May 20, 2020 48.49 48.95 48.33 48.67 1,240,357 +0.65(+1.35%)
May 19, 2020 48.62 48.70 48.00 48.02 2,575,127 -1.29(-2.62%)
May 18, 2020 48.83 49.50 48.71 49.31 1,598,495 +1.02(+2.11%)
May 15, 2020 48.03 48.36 47.88 48.29 2,105,100 +0.18(+0.37%)
May 14, 2020 47.94 48.31 47.69 48.11 2,233,243 -0.79(-1.62%)
May 13, 2020 49.23 49.54 48.66 48.90 1,661,709 -0.15(-0.31%)
May 12, 2020 49.46 49.83 49.04 49.05 2,067,163 -0.03(-0.06%)
May 11, 2020 48.71 49.43 48.59 49.08 2,759,600 +0.29(+0.59%)
May 08, 2020 48.58 48.98 48.52 48.79 2,652,300 +0.89(+1.86%)
May 07, 2020 48.04 48.29 47.69 47.90 3,281,772 +0.74(+1.57%)
May 06, 2020 48.14 48.16 47.11 47.16 2,520,842 -0.81(-1.69%)
May 05, 2020 48.20 48.53 47.97 47.97 2,591,548 -0.54(-1.11%)
May 04, 2020 48.31 48.62 48.02 48.51 1,856,485 -0.60(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.