Allot Communications (NQ: ALLT )

3.920 +0.060 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.900 7.010 6.770 6.850 87,400 -0.11(-1.58%)
May 30, 2019 6.970 7.050 6.860 6.960 64,669 -0.03(-0.43%)
May 29, 2019 7.070 7.070 6.931 6.990 60,001 -0.08(-1.13%)
May 28, 2019 7.160 7.170 7.030 7.070 71,940 -0.10(-1.39%)
May 24, 2019 7.160 7.290 7.135 7.170 26,500 +0.01(+0.14%)
May 23, 2019 7.280 7.300 7.110 7.160 118,846 -0.16(-2.19%)
May 22, 2019 7.320 7.370 7.210 7.320 23,497 +0.08(+1.10%)
May 21, 2019 7.280 7.450 7.220 7.240 39,120 -0.01(-0.14%)
May 20, 2019 7.200 7.310 7.100 7.250 20,955 -0.06(-0.82%)
May 17, 2019 7.100 7.450 7.030 7.310 61,800 -0.09(-1.22%)
May 16, 2019 7.540 7.590 7.300 7.400 63,222 -0.19(-2.50%)
May 15, 2019 7.440 7.600 7.140 7.590 38,941 +0.07(+0.93%)
May 14, 2019 7.340 7.730 7.240 7.520 210,957 +0.27(+3.72%)
May 13, 2019 7.030 7.290 7.000 7.250 572,857 -0.06(-0.82%)
May 10, 2019 7.310 7.390 7.210 7.310 69,200 +0.00(+0.00%)
May 09, 2019 7.280 7.330 7.166 7.310 48,467 +0.04(+0.55%)
May 08, 2019 7.400 7.400 7.250 7.270 48,986 -0.01(-0.14%)
May 07, 2019 7.450 7.460 7.190 7.280 30,523 -0.16(-2.15%)
May 06, 2019 7.120 7.440 7.120 7.440 90,569 +0.29(+4.06%)
May 03, 2019 7.180 7.240 7.115 7.150 47,000 -0.05(-0.69%)
May 02, 2019 7.260 7.280 7.150 7.200 46,406 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.