Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1127 1134 1119 1128 0 -4.03(-0.36%)
May 30, 2018 1115 1136 1110 1132 0 +16.12(+1.45%)
May 29, 2018 1109 1121 1103 1116 0 +2.90(+0.26%)
May 25, 2018 1113 1113 1113 1113 0 +4.68(+0.42%)
May 24, 2018 1112 1116 1099 1108 0 -2.98(-0.27%)
May 23, 2018 1100 1116 1097 1111 0 +11.86(+1.08%)
May 22, 2018 1097 1105 1090 1099 0 +2.91(+0.27%)
May 21, 2018 1088 1102 1078 1096 0 +13.11(+1.21%)
May 18, 2018 1083 1090 1076 1083 0 +0.18(+0.02%)
May 17, 2018 1089 1094 1079 1083 0 -5.73(-0.53%)
May 16, 2018 1093 1100 1083 1089 0 -2.85(-0.26%)
May 15, 2018 1104 1107 1086 1091 0 -20.18(-1.82%)
May 14, 2018 1120 1124 1105 1112 0 -8.20(-0.73%)
May 11, 2018 1127 1132 1117 1120 0 -5.84(-0.52%)
May 10, 2018 1122 1131 1116 1126 0 +9.39(+0.84%)
May 09, 2018 1108 1119 1103 1116 0 +8.37(+0.76%)
May 08, 2018 1113 1117 1100 1108 0 -5.18(-0.47%)
May 07, 2018 1108 1117 1102 1113 0 +8.19(+0.74%)
May 04, 2018 1089 1109 1087 1105 0 +14.39(+1.32%)
May 03, 2018 1086 1099 1079 1090 0 +2.51(+0.23%)
May 02, 2018 1088 1097 1074 1088 0 -1.42(-0.13%)
May 01, 2018 1079 1094 1072 1089 0 +12.54(+1.16%)
Apr 30, 2018 1082 1091 1070 1077 0 -2.58(-0.24%)
Apr 27, 2018 1059 1086 1055 1079 0 +19.06(+1.80%)
Apr 26, 2018 1050 1069 1044 1060 0 +14.31(+1.37%)
Apr 25, 2018 1044 1054 1036 1046 0 -0.08(-0.01%)
Apr 24, 2018 1047 1055 1036 1046 0 +1.78(+0.17%)
Apr 23, 2018 1049 1053 1038 1044 0 -1.90(-0.18%)
Apr 20, 2018 1061 1066 1043 1046 0 -13.82(-1.30%)
Apr 19, 2018 1074 1077 1053 1060 0 -18.75(-1.74%)
Apr 18, 2018 1084 1088 1076 1079 0 -3.43(-0.32%)
Apr 17, 2018 1075 1089 1070 1082 0 +10.27(+0.96%)
Apr 16, 2018 1070 1079 1063 1072 0 +5.52(+0.52%)
Apr 13, 2018 1063 1070 1055 1066 0 +6.20(+0.58%)
Apr 12, 2018 1073 1077 1054 1060 0 -10.38(-0.97%)
Apr 11, 2018 1069 1082 1065 1071 0 -1.35(-0.13%)
Apr 10, 2018 1073 1079 1064 1072 0 +5.73(+0.54%)
Apr 09, 2018 1071 1079 1063 1066 0 -2.67(-0.25%)
Apr 06, 2018 1077 1087 1065 1069 0 -9.89(-0.92%)
Apr 05, 2018 1082 1085 1069 1079 0 -2.33(-0.22%)
Apr 04, 2018 1060 1085 1057 1081 0 +12.55(+1.17%)
Apr 03, 2018 1059 1074 1049 1069 0 +11.56(+1.09%)
Apr 02, 2018 1070 1075 1049 1057 0 -13.40(-1.25%)
Mar 29, 2018 1070 1070 1070 1070 0 -1.22(-0.11%)
Mar 28, 2018 1053 1079 1049 1072 0 +20.93(+1.99%)
Mar 27, 2018 1051 1068 1033 1051 0 -0.09(-0.01%)
Mar 26, 2018 1045 1054 1035 1051 0 +15.69(+1.52%)
Mar 23, 2018 1053 1060 1032 1035 0 -18.25(-1.73%)
Mar 22, 2018 1059 1075 1050 1053 0 -9.83(-0.92%)
Mar 21, 2018 1070 1075 1057 1063 0 -7.75(-0.72%)
Mar 20, 2018 1076 1084 1066 1071 0 -4.37(-0.41%)
Mar 19, 2018 1083 1086 1066 1075 0 -10.34(-0.95%)
Mar 16, 2018 1078 1090 1073 1086 0 +7.67(+0.71%)
Mar 15, 2018 1080 1085 1070 1078 0 -0.91(-0.08%)
Mar 14, 2018 1081 1087 1071 1079 0 -0.77(-0.07%)
Mar 13, 2018 1082 1087 1075 1080 0 -2.50(-0.23%)
Mar 12, 2018 1077 1087 1072 1082 0 +4.61(+0.43%)
Mar 09, 2018 1073 1081 1061 1078 0 +6.93(+0.65%)
Mar 08, 2018 1069 1076 1061 1071 0 +3.32(+0.31%)
Mar 07, 2018 1067 1069 1062 1067 0 +3.80(+0.36%)
Mar 06, 2018 1060 1068 1049 1064 0 +3.38(+0.32%)
Mar 05, 2018 1046 1068 1043 1060 0 +10.15(+0.97%)
Mar 02, 2018 1045 1055 1034 1050 0 +0.91(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.