Allot Communications (NQ: ALLT )

5.340 -0.230 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.830 5.140 4.790 5.000 890,824 +0.04(+0.81%)
May 27, 2016 4.910 4.960 4.960 4.960 11,900 -0.02(-0.40%)
May 26, 2016 4.900 5.030 4.880 4.980 31,578 +0.01(+0.20%)
May 25, 2016 5.050 5.110 4.920 4.970 156,533 -0.09(-1.78%)
May 24, 2016 4.950 5.150 4.920 5.060 116,183 +0.03(+0.60%)
May 23, 2016 4.890 5.120 4.880 5.030 207,130 +0.19(+3.93%)
May 20, 2016 4.830 5.030 4.820 4.840 106,876 -0.01(-0.21%)
May 19, 2016 4.790 4.890 4.680 4.850 87,330 +0.01(+0.21%)
May 18, 2016 4.840 4.900 4.810 4.840 70,905 +0.02(+0.41%)
May 17, 2016 4.820 4.940 4.780 4.820 75,077 -0.03(-0.62%)
May 16, 2016 4.860 4.910 4.760 4.850 66,967 +0.03(+0.62%)
May 13, 2016 4.680 4.920 4.620 4.820 184,896 +0.10(+2.12%)
May 12, 2016 4.830 4.860 4.620 4.720 280,559 -0.11(-2.28%)
May 11, 2016 4.680 4.940 4.680 4.830 80,528 +0.10(+2.11%)
May 10, 2016 4.720 4.810 4.680 4.730 71,382 +0.03(+0.64%)
May 09, 2016 4.650 4.760 4.650 4.700 100,988 +0.02(+0.43%)
May 06, 2016 4.590 4.730 4.550 4.680 75,402 +0.08(+1.74%)
May 05, 2016 4.740 4.860 4.540 4.600 144,274 -0.11(-2.34%)
May 04, 2016 4.850 4.860 4.530 4.710 373,227 -0.14(-2.89%)
May 03, 2016 4.940 5.040 4.800 4.850 541,564 -0.43(-8.14%)
May 02, 2016 5.350 5.350 5.240 5.280 68,990 -0.14(-2.58%)
Apr 29, 2016 5.550 5.550 5.360 5.420 16,357 -0.11(-1.99%)
Apr 28, 2016 5.330 5.650 5.320 5.530 44,606 +0.23(+4.34%)
Apr 27, 2016 5.300 5.470 5.280 5.300 288,831 +0.03(+0.57%)
Apr 26, 2016 5.270 5.380 5.090 5.270 317,984 -0.03(-0.57%)
Apr 25, 2016 5.330 5.400 5.280 5.300 20,541 -0.06(-1.12%)
Apr 22, 2016 5.290 5.400 5.233 5.360 18,672 +0.04(+0.75%)
Apr 21, 2016 5.370 5.380 5.260 5.320 52,778 -0.03(-0.56%)
Apr 20, 2016 5.150 5.350 5.150 5.350 49,197 +0.20(+3.88%)
Apr 19, 2016 5.000 5.180 4.990 5.150 62,721 +0.20(+4.04%)
Apr 18, 2016 4.980 5.000 4.943 4.950 17,051 -0.02(-0.40%)
Apr 15, 2016 4.950 5.000 4.920 4.970 73,563 +0.05(+1.02%)
Apr 14, 2016 5.020 5.030 4.880 4.920 33,584 -0.09(-1.80%)
Apr 13, 2016 5.020 5.060 4.960 5.010 81,458 +0.02(+0.40%)
Apr 12, 2016 4.990 5.000 4.920 4.990 12,708 +0.04(+0.81%)
Apr 11, 2016 5.050 5.120 4.920 4.950 41,707 -0.05(-1.00%)
Apr 08, 2016 5.020 5.020 4.930 5.000 39,819 +0.01(+0.20%)
Apr 07, 2016 5.050 5.070 4.920 4.990 43,698 -0.03(-0.60%)
Apr 06, 2016 4.930 5.020 4.830 5.020 188,071 +0.13(+2.66%)
Apr 05, 2016 5.030 5.030 4.870 4.890 52,059 -0.19(-3.74%)
Apr 04, 2016 5.070 5.120 5.030 5.080 44,076 -0.03(-0.59%)
Apr 01, 2016 5.210 5.250 5.070 5.110 75,131 -0.12(-2.29%)
Mar 31, 2016 5.310 5.330 5.120 5.230 67,558 -0.06(-1.13%)
Mar 30, 2016 5.240 5.389 5.200 5.290 54,759 +0.07(+1.34%)
Mar 29, 2016 5.130 5.260 5.060 5.220 107,034 +0.05(+0.97%)
Mar 28, 2016 5.300 5.300 5.150 5.170 65,448 -0.15(-2.82%)
Mar 24, 2016 5.260 5.320 5.320 5.320 24,500 +0.02(+0.38%)
Mar 23, 2016 5.310 5.430 5.240 5.300 108,572 -0.01(-0.19%)
Mar 22, 2016 4.970 5.330 4.970 5.310 111,188 +0.33(+6.63%)
Mar 21, 2016 4.880 5.050 4.880 4.980 64,032 +0.10(+2.05%)
Mar 18, 2016 4.880 4.965 4.880 4.880 24,643 +0.01(+0.21%)
Mar 17, 2016 4.860 4.890 4.800 4.870 29,322 +0.04(+0.83%)
Mar 16, 2016 4.820 4.863 4.770 4.830 25,992 +0.03(+0.63%)
Mar 15, 2016 4.890 4.890 4.760 4.800 27,348 -0.12(-2.44%)
Mar 14, 2016 4.910 5.000 4.870 4.920 44,834 -0.02(-0.40%)
Mar 11, 2016 4.960 5.040 4.830 4.940 61,863 +0.04(+0.82%)
Mar 10, 2016 5.110 5.170 4.870 4.900 34,553 -0.17(-3.35%)
Mar 09, 2016 5.010 5.090 4.960 5.070 68,493 +0.09(+1.81%)
Mar 08, 2016 5.160 5.160 4.890 4.980 122,469 -0.08(-1.58%)
Mar 07, 2016 4.970 5.130 4.970 5.060 105,672 +0.12(+2.43%)
Mar 04, 2016 4.970 5.160 4.940 4.940 70,597 -0.03(-0.60%)
Mar 03, 2016 4.880 5.095 4.870 4.970 109,385 +0.13(+2.69%)
Mar 02, 2016 4.690 4.870 4.680 4.840 78,362 +0.20(+4.31%)
Mar 01, 2016 4.610 4.800 4.610 4.640 308,514 +0.12(+2.65%)
Feb 29, 2016 4.620 4.750 4.505 4.520 473,611 -0.12(-2.59%)
Feb 26, 2016 4.530 4.700 4.510 4.640 56,002 +0.13(+2.88%)
Feb 25, 2016 4.580 4.620 4.490 4.510 92,107 -0.08(-1.74%)
Feb 24, 2016 4.560 4.610 4.480 4.590 101,749 +0.05(+1.10%)
Feb 23, 2016 4.590 4.610 4.480 4.540 40,158 -0.05(-1.09%)
Feb 22, 2016 4.600 4.730 4.570 4.590 74,820 +0.06(+1.32%)
Feb 19, 2016 4.441 4.600 4.420 4.530 35,730 +0.12(+2.72%)
Feb 18, 2016 4.360 4.460 4.320 4.410 192,647 +0.03(+0.68%)
Feb 17, 2016 4.530 4.570 4.350 4.380 275,786 +0.08(+1.86%)
Feb 16, 2016 4.500 4.540 4.240 4.300 269,276 -0.03(-0.69%)
Feb 12, 2016 4.460 4.330 4.330 4.330 213,400 +0.01(+0.23%)
Feb 11, 2016 4.550 4.550 4.290 4.320 262,978 -0.20(-4.42%)
Feb 10, 2016 4.660 4.720 4.485 4.520 279,621 -0.04(-0.88%)
Feb 09, 2016 4.800 4.910 4.420 4.560 842,574 -0.39(-7.88%)
Feb 08, 2016 5.130 5.150 4.850 4.950 220,503 -0.25(-4.81%)
Feb 05, 2016 5.360 5.360 5.095 5.200 111,047 -0.16(-2.99%)
Feb 04, 2016 5.350 5.390 5.290 5.360 136,844 +0.01(+0.19%)
Feb 03, 2016 5.340 5.370 5.230 5.350 138,485 +0.04(+0.75%)
Feb 02, 2016 5.280 5.340 5.215 5.310 52,389 +0.04(+0.76%)
Feb 01, 2016 4.900 5.320 4.850 5.270 241,545 +0.28(+5.61%)
Jan 29, 2016 4.870 5.060 4.870 4.990 124,179 +0.12(+2.46%)
Jan 28, 2016 4.940 4.940 4.820 4.870 45,866 -0.08(-1.62%)
Jan 27, 2016 5.010 5.020 4.930 4.950 29,747 -0.09(-1.79%)
Jan 26, 2016 5.050 5.070 5.010 5.040 47,019 +0.03(+0.60%)
Jan 25, 2016 5.000 5.100 4.970 5.010 32,526 +0.00(+0.00%)
Jan 22, 2016 5.000 5.110 5.000 5.010 81,359 +0.06(+1.21%)
Jan 21, 2016 4.930 4.950 4.840 4.950 102,282 +0.06(+1.23%)
Jan 20, 2016 4.870 4.930 4.700 4.890 434,040 -0.11(-2.20%)
Jan 19, 2016 5.100 5.100 4.920 5.000 132,259 -0.04(-0.79%)
Jan 15, 2016 5.100 5.040 5.040 5.040 73,800 -0.09(-1.75%)
Jan 14, 2016 5.100 5.280 5.040 5.130 151,850 +0.07(+1.38%)
Jan 13, 2016 5.220 5.280 5.000 5.060 68,609 -0.11(-2.13%)
Jan 12, 2016 5.260 5.333 5.060 5.170 91,818 -0.08(-1.52%)
Jan 11, 2016 5.470 5.480 5.190 5.250 68,929 -0.18(-3.31%)
Jan 08, 2016 5.400 5.520 5.300 5.430 197,346 +0.10(+1.88%)
Jan 07, 2016 5.410 5.480 5.270 5.330 84,656 -0.16(-2.91%)
Jan 06, 2016 5.570 5.600 5.410 5.490 55,445 -0.16(-2.83%)
Jan 05, 2016 5.830 5.830 5.560 5.650 49,503 -0.24(-4.07%)
Jan 04, 2016 5.740 5.890 5.580 5.890 205,864 +0.07(+1.20%)
Dec 31, 2015 5.840 5.820 5.820 5.820 95,800 -0.02(-0.34%)
Dec 30, 2015 5.940 5.940 5.780 5.840 80,120 -0.16(-2.67%)
Dec 29, 2015 5.930 6.040 5.870 6.000 109,571 +0.00(+0.00%)
Dec 28, 2015 5.985 6.040 5.900 6.000 65,939 -0.05(-0.83%)
Dec 24, 2015 5.930 6.050 6.050 6.050 64,000 +0.05(+0.83%)
Dec 23, 2015 6.020 6.050 5.940 6.000 99,088 -0.04(-0.66%)
Dec 22, 2015 6.100 6.150 6.000 6.040 32,299 -0.10(-1.63%)
Dec 21, 2015 5.960 6.230 5.950 6.140 159,609 +0.31(+5.32%)
Dec 18, 2015 5.860 5.910 5.788 5.830 150,444 +0.01(+0.17%)
Dec 17, 2015 5.870 5.900 5.760 5.820 125,318 -0.08(-1.36%)
Dec 16, 2015 5.550 5.950 5.540 5.900 123,975 +0.34(+6.12%)
Dec 15, 2015 5.400 5.580 5.360 5.560 146,480 +0.16(+2.96%)
Dec 14, 2015 5.490 5.510 5.310 5.400 131,523 -0.18(-3.23%)
Dec 11, 2015 5.700 5.700 5.550 5.580 134,943 -0.14(-2.45%)
Dec 10, 2015 5.500 5.770 5.450 5.720 207,538 +0.27(+4.95%)
Dec 09, 2015 5.210 5.470 5.190 5.450 271,527 +0.24(+4.61%)
Dec 08, 2015 5.170 5.270 5.120 5.210 68,151 +0.01(+0.19%)
Dec 07, 2015 5.200 5.240 5.160 5.200 57,843 -0.05(-0.95%)
Dec 04, 2015 5.300 5.320 5.220 5.250 64,995 -0.02(-0.38%)
Dec 03, 2015 5.260 5.320 5.200 5.270 149,800 +0.04(+0.76%)
Dec 02, 2015 5.250 5.330 5.210 5.230 437,065 -0.01(-0.19%)
Dec 01, 2015 5.370 5.390 5.190 5.240 207,130 -0.04(-0.76%)
Nov 30, 2015 5.300 5.320 5.255 5.280 138,087 -0.07(-1.31%)
Nov 27, 2015 5.330 5.350 5.310 5.350 40,054 +0.00(+0.00%)
Nov 25, 2015 5.340 5.350 5.350 5.350 139,800 +0.02(+0.38%)
Nov 24, 2015 5.310 5.370 5.240 5.330 191,052 -0.05(-0.93%)
Nov 23, 2015 5.280 5.420 5.260 5.380 144,867 +0.08(+1.51%)
Nov 20, 2015 5.260 5.350 5.250 5.300 48,356 +0.03(+0.57%)
Nov 19, 2015 5.270 5.320 5.200 5.270 83,481 -0.02(-0.38%)
Nov 18, 2015 5.170 5.300 5.170 5.290 64,971 +0.09(+1.73%)
Nov 17, 2015 5.160 5.250 5.160 5.200 205,537 -0.04(-0.76%)
Nov 16, 2015 5.260 5.260 5.150 5.240 197,990 -0.05(-0.95%)
Nov 13, 2015 5.380 5.380 5.230 5.290 93,227 -0.14(-2.58%)
Nov 12, 2015 5.420 5.514 5.365 5.430 127,110 +0.01(+0.18%)
Nov 11, 2015 5.550 5.570 5.360 5.420 112,620 -0.11(-1.99%)
Nov 10, 2015 5.540 5.560 5.430 5.530 98,422 -0.05(-0.90%)
Nov 09, 2015 5.600 5.610 5.540 5.580 102,370 -0.13(-2.28%)
Nov 06, 2015 5.560 5.740 5.530 5.710 98,371 +0.12(+2.15%)
Nov 05, 2015 5.680 5.690 5.580 5.590 44,336 -0.08(-1.41%)
Nov 04, 2015 5.550 5.750 5.550 5.670 213,265 +0.07(+1.25%)
Nov 03, 2015 5.530 5.630 5.510 5.600 94,832 +0.05(+0.90%)
Nov 02, 2015 5.580 5.600 5.450 5.550 162,077 -0.01(-0.18%)
Oct 30, 2015 5.570 5.680 5.550 5.560 117,578 -0.03(-0.54%)
Oct 29, 2015 5.900 5.900 5.500 5.590 247,935 -0.11(-1.93%)
Oct 28, 2015 5.630 5.820 5.580 5.700 157,341 +0.06(+1.06%)
Oct 27, 2015 5.550 5.650 5.450 5.640 86,198 +0.09(+1.62%)
Oct 26, 2015 5.530 5.690 5.460 5.550 77,975 -0.02(-0.36%)
Oct 23, 2015 5.460 5.630 5.290 5.570 77,976 -0.04(-0.71%)
Oct 22, 2015 5.530 5.700 5.520 5.610 102,366 +0.05(+0.90%)
Oct 21, 2015 5.850 5.850 5.490 5.560 192,728 -0.05(-0.89%)
Oct 20, 2015 5.560 5.670 5.540 5.610 77,175 +0.05(+0.90%)
Oct 19, 2015 5.490 5.650 5.470 5.560 77,255 +0.02(+0.36%)
Oct 16, 2015 5.600 5.620 5.510 5.540 35,335 -0.08(-1.42%)
Oct 15, 2015 5.520 5.670 5.510 5.620 39,234 +0.13(+2.37%)
Oct 14, 2015 5.530 5.580 5.390 5.490 69,074 -0.08(-1.44%)
Oct 13, 2015 5.550 5.690 5.510 5.570 48,501 -0.11(-1.94%)
Oct 12, 2015 5.830 5.830 5.610 5.680 176,615 +0.21(+3.84%)
Oct 09, 2015 5.360 5.490 5.310 5.470 97,734 +0.08(+1.48%)
Oct 08, 2015 5.270 5.410 5.270 5.390 82,175 +0.02(+0.37%)
Oct 07, 2015 5.360 5.390 5.280 5.370 180,862 +0.06(+1.13%)
Oct 06, 2015 5.120 5.320 5.070 5.310 258,477 +0.21(+4.12%)
Oct 05, 2015 4.990 5.170 4.820 5.100 68,440 +0.11(+2.20%)
Oct 02, 2015 4.960 5.050 4.840 4.990 84,198 -0.06(-1.19%)
Oct 01, 2015 4.870 5.170 4.870 5.050 536,160 +0.14(+2.85%)
Sep 30, 2015 4.770 4.950 4.770 4.910 119,131 +0.14(+2.94%)
Sep 29, 2015 4.740 4.810 4.680 4.770 118,946 +0.04(+0.85%)
Sep 28, 2015 4.770 4.810 4.660 4.730 144,821 -0.09(-1.87%)
Sep 25, 2015 4.900 4.900 4.700 4.820 327,861 -0.10(-2.03%)
Sep 24, 2015 4.950 4.970 4.830 4.920 62,919 +0.01(+0.20%)
Sep 23, 2015 5.000 5.028 4.860 4.910 157,599 -0.07(-1.41%)
Sep 22, 2015 4.920 4.980 4.870 4.980 73,017 -0.04(-0.80%)
Sep 21, 2015 5.120 5.180 5.000 5.020 154,217 +0.12(+2.45%)
Sep 18, 2015 4.970 4.990 4.840 4.900 58,485 -0.07(-1.41%)
Sep 17, 2015 4.970 5.060 4.850 4.970 330,712 +0.01(+0.20%)
Sep 16, 2015 5.080 5.190 4.900 4.960 110,513 -0.14(-2.75%)
Sep 15, 2015 4.410 5.130 4.410 5.100 270,292 +0.14(+2.82%)
Sep 14, 2015 5.500 5.626 4.950 4.960 174,691 -0.55(-9.98%)
Sep 11, 2015 5.410 5.550 5.340 5.510 135,290 +0.05(+0.92%)
Sep 10, 2015 5.280 5.590 5.280 5.460 189,946 +0.17(+3.21%)
Sep 09, 2015 5.260 5.350 5.190 5.290 78,768 +0.13(+2.52%)
Sep 08, 2015 5.180 5.210 5.110 5.160 54,381 +0.14(+2.79%)
Sep 04, 2015 5.000 5.020 5.020 5.020 32,400 -0.01(-0.20%)
Sep 03, 2015 5.130 5.190 4.960 5.030 47,591 -0.08(-1.57%)
Sep 02, 2015 5.170 5.190 5.030 5.110 71,322 -0.03(-0.58%)
Sep 01, 2015 5.120 5.210 5.080 5.140 77,139 -0.08(-1.53%)
Aug 31, 2015 5.360 5.370 5.150 5.220 278,777 -0.20(-3.69%)
Aug 28, 2015 5.040 5.500 5.000 5.420 262,252 +0.39(+7.86%)
Aug 27, 2015 5.000 5.040 4.930 5.025 90,726 +0.08(+1.52%)
Aug 26, 2015 4.970 5.070 4.850 4.950 249,400 +0.06(+1.23%)
Aug 25, 2015 5.150 5.150 4.830 4.890 226,282 -0.12(-2.40%)
Aug 24, 2015 4.850 5.260 4.710 5.010 156,235 -0.03(-0.60%)
Aug 21, 2015 5.020 5.100 4.960 5.040 119,709 -0.02(-0.40%)
Aug 20, 2015 5.070 5.110 5.010 5.060 133,748 -0.01(-0.20%)
Aug 19, 2015 5.090 5.110 5.010 5.070 183,449 +0.00(+0.00%)
Aug 18, 2015 5.100 5.140 5.000 5.070 206,998 -0.03(-0.59%)
Aug 17, 2015 5.150 5.210 5.020 5.100 159,683 -0.02(-0.39%)
Aug 14, 2015 5.150 5.190 5.000 5.120 105,977 -0.02(-0.39%)
Aug 13, 2015 5.240 5.280 5.130 5.140 57,448 -0.11(-2.10%)
Aug 12, 2015 5.140 5.260 5.050 5.250 63,429 +0.10(+1.94%)
Aug 11, 2015 5.260 5.310 5.060 5.150 514,495 -0.13(-2.46%)
Aug 10, 2015 5.200 5.300 5.200 5.280 124,798 +0.10(+1.93%)
Aug 07, 2015 5.270 5.330 5.180 5.180 79,772 -0.12(-2.26%)
Aug 06, 2015 5.150 5.400 5.000 5.300 588,507 +0.13(+2.51%)
Aug 05, 2015 5.290 5.320 5.140 5.170 83,023 -0.05(-0.96%)
Aug 04, 2015 5.480 5.590 5.160 5.220 252,405 +0.15(+2.96%)
Aug 03, 2015 5.260 5.260 5.015 5.070 212,182 -0.14(-2.69%)
Jul 31, 2015 5.270 5.270 5.170 5.210 88,706 -0.04(-0.76%)
Jul 30, 2015 5.330 5.370 5.220 5.250 128,433 -0.08(-1.50%)
Jul 29, 2015 5.450 5.460 5.290 5.330 79,836 -0.12(-2.20%)
Jul 28, 2015 5.350 5.500 5.300 5.450 123,388 +0.12(+2.25%)
Jul 27, 2015 5.340 5.380 5.250 5.330 95,316 -0.05(-0.93%)
Jul 24, 2015 5.400 5.440 5.290 5.380 132,872 -0.02(-0.37%)
Jul 23, 2015 5.350 5.450 5.340 5.400 82,231 +0.02(+0.37%)
Jul 22, 2015 5.450 5.480 5.310 5.380 87,258 -0.11(-2.00%)
Jul 21, 2015 5.490 5.530 5.400 5.490 156,604 -0.01(-0.18%)
Jul 20, 2015 5.570 5.610 5.380 5.500 93,931 +0.03(+0.55%)
Jul 17, 2015 5.510 5.510 5.320 5.470 56,773 -0.03(-0.55%)
Jul 16, 2015 5.550 5.590 5.480 5.500 121,623 -0.04(-0.72%)
Jul 15, 2015 5.460 5.680 5.410 5.540 223,326 +0.04(+0.73%)
Jul 14, 2015 5.500 5.510 5.403 5.500 286,165 -0.01(-0.18%)
Jul 13, 2015 5.310 5.540 5.310 5.510 420,443 +0.14(+2.61%)
Jul 10, 2015 5.500 5.520 5.180 5.370 393,112 -0.09(-1.65%)
Jul 09, 2015 5.560 5.560 5.400 5.460 234,834 -0.03(-0.55%)
Jul 08, 2015 5.590 5.680 5.450 5.490 187,770 -0.19(-3.35%)
Jul 07, 2015 5.820 5.910 5.570 5.680 204,099 -0.32(-5.33%)
Jul 06, 2015 5.990 6.060 5.470 6.000 1,021,387 -1.08(-15.25%)
Jul 02, 2015 7.160 7.080 7.080 7.080 90,900 -0.11(-1.53%)
Jul 01, 2015 7.310 7.340 7.130 7.190 134,911 +0.00(+0.00%)
Jun 30, 2015 7.130 7.200 7.080 7.190 63,625 +0.16(+2.28%)
Jun 29, 2015 7.050 7.101 6.920 7.030 107,422 -0.20(-2.77%)
Jun 26, 2015 7.350 7.350 7.120 7.230 45,635 -0.14(-1.90%)
Jun 25, 2015 7.450 7.480 7.330 7.370 36,056 -0.07(-0.94%)
Jun 24, 2015 7.500 7.540 7.430 7.440 71,177 -0.13(-1.72%)
Jun 23, 2015 7.610 7.650 7.540 7.570 25,377 -0.05(-0.66%)
Jun 22, 2015 7.680 7.720 7.580 7.620 38,345 +0.00(+0.00%)
Jun 19, 2015 7.750 7.750 7.590 7.620 62,478 -0.20(-2.56%)
Jun 18, 2015 7.790 7.890 7.740 7.820 62,109 +0.02(+0.26%)
Jun 17, 2015 7.810 7.910 7.780 7.800 88,734 -0.02(-0.26%)
Jun 16, 2015 7.750 7.890 7.740 7.820 87,135 +0.03(+0.39%)
Jun 15, 2015 7.810 7.850 7.690 7.790 110,556 -0.06(-0.76%)
Jun 12, 2015 7.950 7.962 7.840 7.850 96,880 -0.14(-1.75%)
Jun 11, 2015 7.900 8.080 7.890 7.990 173,616 +0.09(+1.14%)
Jun 10, 2015 7.850 7.960 7.800 7.900 74,763 -0.01(-0.13%)
Jun 09, 2015 8.000 8.040 7.780 7.910 97,854 -0.13(-1.62%)
Jun 08, 2015 8.080 8.190 8.000 8.040 80,334 -0.14(-1.71%)
Jun 05, 2015 8.090 8.240 8.030 8.180 50,246 +0.07(+0.86%)
Jun 04, 2015 8.150 8.210 8.030 8.110 37,553 -0.06(-0.73%)
Jun 03, 2015 7.840 8.200 7.840 8.170 70,122 +0.32(+4.08%)
Jun 02, 2015 7.800 7.980 7.770 7.850 54,639 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.