S&P Global Inc (NY: SPGI )

350.52 +8.10 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 112.05 112.75 111.00 111.81 1,285,302 +0.34(+0.31%)
May 27, 2016 111.09 111.47 111.47 111.47 537,400 +1.08(+0.98%)
May 26, 2016 110.99 111.20 110.18 110.39 793,621 -0.86(-0.77%)
May 25, 2016 111.50 111.68 110.10 111.25 862,344 -0.41(-0.37%)
May 24, 2016 108.91 112.00 108.22 111.66 1,347,260 +2.82(+2.59%)
May 23, 2016 107.58 109.11 107.38 108.84 944,214 +0.77(+0.71%)
May 20, 2016 107.54 108.63 107.27 108.07 1,113,360 +1.22(+1.14%)
May 19, 2016 106.19 107.07 105.25 106.85 871,246 -0.20(-0.19%)
May 18, 2016 105.77 107.43 105.53 107.05 1,091,019 +1.35(+1.28%)
May 17, 2016 106.44 106.82 105.48 105.70 1,050,957 -0.79(-0.74%)
May 16, 2016 104.73 106.69 104.44 106.49 756,550 +1.57(+1.50%)
May 13, 2016 105.74 106.59 104.67 104.92 773,490 -1.04(-0.98%)
May 12, 2016 105.64 106.31 104.93 105.96 915,699 +0.82(+0.78%)
May 11, 2016 104.96 106.06 104.74 105.14 992,073 +0.18(+0.17%)
May 10, 2016 104.77 105.72 104.67 104.96 868,031 +0.44(+0.42%)
May 09, 2016 104.00 104.81 103.58 104.52 661,042 +0.25(+0.24%)
May 06, 2016 100.68 104.49 97.65 104.27 1,095,127 -0.40(-0.38%)
May 05, 2016 104.40 105.47 104.39 104.67 871,954 +0.38(+0.36%)
May 04, 2016 103.96 105.03 103.30 104.29 956,322 -0.21(-0.20%)
May 03, 2016 102.29 105.13 102.01 104.50 1,398,093 -2.67(-2.49%)
May 02, 2016 107.59 107.77 105.35 107.17 2,120,658 +0.32(+0.30%)
Apr 29, 2016 106.66 107.36 105.90 106.85 1,791,105 -0.76(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.