Sierra Wireless IN (NQ: SWIR )

29.08 -0.03 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.950 9.090 8.850 8.980 304,640 +0.05(+0.56%)
May 30, 2012 8.580 8.940 8.580 8.930 404,851 +0.28(+3.24%)
May 29, 2012 8.450 8.680 8.430 8.650 167,527 +0.19(+2.25%)
May 25, 2012 8.340 8.590 8.260 8.460 211,265 +0.11(+1.32%)
May 24, 2012 8.360 8.560 8.320 8.350 173,454 +0.07(+0.85%)
May 23, 2012 8.270 8.530 8.190 8.280 205,108 +0.00(+0.00%)
May 22, 2012 8.080 8.460 8.070 8.280 175,251 +0.18(+2.22%)
May 21, 2012 8.140 8.220 8.000 8.100 119,347 +0.00(+0.00%)
May 18, 2012 8.150 8.250 8.060 8.100 133,736 +0.02(+0.25%)
May 17, 2012 7.830 8.180 7.790 8.080 156,950 +0.23(+2.93%)
May 16, 2012 8.010 8.010 7.850 7.850 120,270 -0.11(-1.38%)
May 15, 2012 7.720 8.070 7.720 7.960 181,523 +0.26(+3.38%)
May 14, 2012 7.440 7.730 7.440 7.700 205,976 +0.14(+1.85%)
May 11, 2012 7.480 7.590 7.465 7.560 78,286 +0.02(+0.27%)
May 10, 2012 7.560 7.620 7.460 7.540 109,376 +0.05(+0.67%)
May 09, 2012 7.760 7.870 7.470 7.490 379,838 -0.04(-0.53%)
May 08, 2012 7.510 7.730 7.370 7.530 166,939 -0.05(-0.66%)
May 07, 2012 7.410 7.810 7.310 7.580 190,716 +0.15(+2.02%)
May 04, 2012 7.900 7.900 7.250 7.430 575,415 +0.39(+5.54%)
May 03, 2012 6.840 7.140 6.700 7.040 261,656 +0.16(+2.33%)
May 02, 2012 6.870 6.900 6.780 6.880 37,350 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.