Wisdomtree India Earnings Fund (NY: EPI )

38.00 USD -0.05 (-0.13%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.48 21.71 21.35 21.48 3,006,400 +0.00(+0.00%)
May 27, 2010 21.20 21.48 21.03 21.48 1,696,807 +1.03(+5.04%)
May 26, 2010 20.80 20.94 20.38 20.45 2,295,933 -0.21(-1.02%)
May 25, 2010 20.19 20.70 20.08 20.66 600 -0.34(-1.62%)
May 24, 2010 21.15 21.27 20.94 21.00 750,390 -0.31(-1.45%)
May 21, 2010 20.59 21.32 20.58 21.31 3,479,415 +0.60(+2.90%)
May 20, 2010 20.89 21.12 20.63 20.71 10,000 -0.79(-3.67%)
May 19, 2010 21.57 21.61 21.12 21.50 2,315,813 -0.34(-1.56%)
May 18, 2010 22.36 22.50 21.80 21.84 2,768,798 -0.33(-1.49%)
May 17, 2010 22.15 22.29 21.76 22.17 2,652,858 -0.03(-0.14%)
May 14, 2010 22.20 22.49 22.00 22.20 1,946,362 -0.52(-2.29%)
May 13, 2010 22.99 23.05 22.68 22.72 1,034,146 -0.29(-1.26%)
May 12, 2010 22.94 23.10 22.78 23.01 1,390,500 +0.25(+1.10%)
May 11, 2010 22.98 23.07 22.75 22.76 1,096,347 -0.46(-1.98%)
May 10, 2010 23.03 23.25 22.97 23.22 2,089,322 +1.39(+6.37%)
May 07, 2010 21.90 22.11 21.45 21.83 2,609,982 +0.48(+2.25%)
May 06, 2010 22.26 22.42 10.00 21.35 4,449,393 -1.10(-4.90%)
May 05, 2010 22.52 22.77 22.37 22.45 2,275,956 -0.15(-0.66%)
May 04, 2010 23.00 23.02 22.46 22.60 150 -0.99(-4.20%)
May 03, 2010 23.46 23.67 23.43 23.59 1,452,291 +0.33(+1.42%)
Apr 30, 2010 23.69 23.74 23.24 23.26 2,006,445 -0.39(-1.65%)
Apr 29, 2010 23.51 23.75 23.50 23.65 848,071 +0.28(+1.20%)
Apr 28, 2010 23.44 23.53 23.21 23.37 1,493,509 +0.08(+0.34%)
Apr 27, 2010 23.70 23.75 23.17 23.29 1,773,896 -0.50(-2.10%)
Apr 26, 2010 23.93 23.94 23.73 23.79 541,456 -0.16(-0.67%)
Apr 23, 2010 23.74 23.95 23.62 23.95 650,366 +0.12(+0.50%)
Apr 22, 2010 23.41 23.86 23.34 23.83 1,039,896 +0.29(+1.23%)
Apr 21, 2010 23.63 23.63 23.31 23.54 946,596 -0.06(-0.25%)
Apr 20, 2010 23.53 23.65 23.42 23.60 100 +0.19(+0.81%)
Apr 19, 2010 23.11 23.41 23.10 23.41 2,042,160 +0.17(+0.73%)
Apr 16, 2010 23.70 23.70 23.13 23.24 2,346,275 -0.57(-2.39%)
Apr 15, 2010 23.82 23.94 23.75 23.81 1,084,720 -0.41(-1.69%)
Apr 14, 2010 23.99 24.25 23.99 24.22 840,727 +0.36(+1.51%)
Apr 13, 2010 23.97 23.98 23.72 23.86 1,293,808 -0.10(-0.42%)
Apr 12, 2010 24.01 24.05 23.91 23.96 647,027 -0.21(-0.87%)
Apr 09, 2010 24.09 24.25 24.01 24.17 760,895 +0.18(+0.75%)
Apr 08, 2010 23.86 24.03 23.67 23.99 1,513,153 -0.02(-0.08%)
Apr 07, 2010 24.12 24.17 23.92 24.01 1,615,887 -0.21(-0.87%)
Apr 06, 2010 24.17 24.35 24.05 24.22 1,040,722 -0.06(-0.25%)
Apr 05, 2010 24.02 24.35 24.02 24.28 830,963 +0.66(+2.79%)
Apr 01, 2010 23.60 23.62 23.62 23.62 766,200 +0.29(+1.24%)
Mar 31, 2010 23.13 23.40 23.13 23.33 884,381 -0.01(-0.04%)
Mar 30, 2010 23.32 23.39 23.17 23.34 1,031,814 -0.09(-0.38%)
Mar 29, 2010 23.35 23.49 23.26 23.43 512,533 +0.41(+1.78%)
Mar 26, 2010 23.05 23.23 22.90 23.02 763,374 +0.29(+1.30%)
Mar 25, 2010 22.91 23.12 22.73 22.73 701,030 -0.01(-0.07%)
Mar 24, 2010 22.80 22.90 22.68 22.74 618,231 -0.22(-0.96%)
Mar 23, 2010 22.78 22.97 22.65 22.96 664,207 +0.13(+0.57%)
Mar 22, 2010 22.63 22.89 22.59 22.83 792,682 +0.16(+0.71%)
Mar 19, 2010 23.04 23.10 22.54 22.67 1,324,069 -0.19(-0.83%)
Mar 18, 2010 22.99 23.10 22.82 22.86 1,052,063 -0.17(-0.74%)
Mar 17, 2010 22.96 23.15 22.88 23.03 1,653,595 +0.19(+0.83%)
Mar 16, 2010 22.63 22.88 22.63 22.84 1,285,172 +0.33(+1.47%)
Mar 15, 2010 22.36 22.53 22.35 22.51 1,591,208 -0.06(-0.27%)
Mar 12, 2010 22.67 22.72 22.52 22.57 549,824 -0.04(-0.18%)
Mar 11, 2010 22.69 22.69 22.46 22.61 1,159,777 -0.19(-0.83%)
Mar 10, 2010 22.71 22.84 22.63 22.80 1,227,348 +0.17(+0.75%)
Mar 09, 2010 22.48 22.77 22.45 22.63 1,911,907 -0.14(-0.61%)
Mar 08, 2010 22.80 22.84 22.71 22.77 1,237,669 -0.07(-0.31%)
Mar 05, 2010 22.59 22.84 22.49 22.84 856,935 +0.54(+2.42%)
Mar 04, 2010 22.40 22.42 22.22 22.30 658,200 +0.00(+0.00%)
Mar 03, 2010 22.20 22.41 22.17 22.30 1,078,463 +0.35(+1.59%)
Mar 02, 2010 22.01 22.10 21.92 21.95 1,016,856 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.