Greenbrier Companies (NY: GBX )

33.68 +1.91 (+6.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 25.41 26.25 25.19 26.25 149,162 +0.93(+3.67%)
May 29, 2008 25.05 25.81 24.28 25.32 167,662 +0.29(+1.16%)
May 28, 2008 25.24 25.24 24.26 25.03 174,064 +1.10(+4.60%)
May 27, 2008 23.13 24.20 23.13 23.93 87,228 +0.73(+3.15%)
May 26, 2008 23.75 24.03 23.05 23.20 0 +0.00(+0.00%)
May 23, 2008 23.75 24.03 23.05 23.20 54,314 -0.59(-2.48%)
May 22, 2008 23.36 24.22 23.36 23.79 91,298 +0.40(+1.71%)
May 21, 2008 24.22 24.33 23.13 23.39 84,984 -0.65(-2.70%)
May 20, 2008 24.30 24.71 23.64 24.04 164,999 -0.28(-1.15%)
May 19, 2008 24.11 24.94 23.91 24.32 188,600 +0.24(+1.00%)
May 16, 2008 24.90 24.90 23.41 24.08 132,847 -0.61(-2.47%)
May 15, 2008 24.01 24.98 24.01 24.69 144,784 +0.68(+2.83%)
May 14, 2008 24.53 24.95 24.01 24.01 81,129 -0.56(-2.28%)
May 13, 2008 24.00 24.62 23.83 24.57 155,712 +0.67(+2.80%)
May 12, 2008 22.94 24.03 22.67 23.90 119,659 +1.09(+4.78%)
May 09, 2008 22.87 23.14 22.52 22.81 56,589 -0.25(-1.08%)
May 08, 2008 23.10 23.28 22.60 23.06 99,695 +0.23(+1.01%)
May 07, 2008 23.35 23.39 22.80 22.83 137,710 -0.73(-3.10%)
May 06, 2008 23.21 23.69 23.05 23.56 137,286 +0.14(+0.60%)
May 05, 2008 23.99 23.99 23.12 23.42 147,741 -0.52(-2.17%)
May 02, 2008 24.25 24.40 23.66 23.94 155,536 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.