Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.650 6.650 6.650 6.650 100 -0.01(-0.15%)
May 30, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 26, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 25, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 24, 2006 6.650 6.660 6.650 6.660 600 -0.04(-0.60%)
May 23, 2006 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
May 22, 2006 6.750 6.750 6.750 6.750 500 -0.05(-0.74%)
May 19, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 18, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 17, 2006 6.800 6.800 6.800 6.800 600 -0.08(-1.16%)
May 16, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 15, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 12, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 11, 2006 6.700 6.880 6.700 6.880 2,500 +0.28(+4.24%)
May 10, 2006 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
May 09, 2006 6.800 6.800 6.700 6.700 1,800 -0.20(-2.90%)
May 08, 2006 6.850 6.900 6.850 6.900 1,200 +0.00(+0.00%)
May 05, 2006 6.900 6.900 6.900 6.900 300 +0.00(+0.00%)
May 04, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 03, 2006 6.900 6.900 6.900 6.900 200 +0.00(+0.00%)
May 02, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.