Transportation Average Ishares ETF (NY: IYT )

232.41 -1.02 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 59.24 59.43 59.01 59.25 194,649 -0.28(-0.48%)
May 27, 2005 59.65 59.65 59.38 59.54 32,186 -0.27(-0.46%)
May 26, 2005 59.64 59.81 59.53 59.81 16,640 +0.71(+1.21%)
May 25, 2005 59.29 59.29 58.80 59.10 44,119 -0.58(-0.98%)
May 24, 2005 59.04 59.70 58.97 59.68 87,034 +0.17(+0.29%)
May 23, 2005 59.57 59.95 59.50 59.51 57,584 +0.03(+0.05%)
May 20, 2005 59.41 59.57 59.33 59.48 116,592 -0.05(-0.09%)
May 19, 2005 59.30 59.54 59.14 59.54 95,901 +0.27(+0.46%)
May 18, 2005 58.46 59.33 58.33 59.26 71,926 +1.44(+2.50%)
May 17, 2005 56.93 57.83 56.86 57.82 150,202 +0.72(+1.26%)
May 16, 2005 56.72 57.10 56.71 57.10 57,584 +1.16(+2.07%)
May 13, 2005 56.71 56.72 55.50 55.94 261,321 -0.43(-0.76%)
May 12, 2005 57.89 57.89 56.37 56.37 550,996 -1.65(-2.85%)
May 11, 2005 57.89 58.08 57.32 58.02 302,155 +0.72(+1.26%)
May 10, 2005 57.81 57.87 57.18 57.30 556,580 -0.87(-1.49%)
May 09, 2005 57.98 58.41 57.68 58.17 98,419 +0.23(+0.39%)
May 06, 2005 58.19 58.21 57.74 57.94 66,452 -0.01(-0.02%)
May 05, 2005 58.66 58.66 57.65 57.95 156,223 +0.10(+0.17%)
May 04, 2005 57.00 57.89 56.92 57.85 473,596 +1.08(+1.90%)
May 03, 2005 57.16 57.32 56.74 56.77 84,844 -0.33(-0.58%)
May 02, 2005 56.90 57.23 56.69 57.10 83,092 +0.82(+1.46%)
Apr 29, 2005 55.98 56.34 55.47 56.28 87,471 +0.52(+0.93%)
Apr 28, 2005 56.12 56.51 55.74 55.76 46,308 -0.36(-0.63%)
Apr 27, 2005 55.38 56.24 54.99 56.11 148,778 +0.07(+0.13%)
Apr 26, 2005 56.73 56.98 55.98 56.04 52,001 -0.90(-1.59%)
Apr 25, 2005 56.69 57.18 56.69 56.94 35,470 +0.70(+1.25%)
Apr 22, 2005 57.49 57.49 56.08 56.24 191,365 -1.45(-2.52%)
Apr 21, 2005 57.05 57.86 56.84 57.69 108,163 +1.78(+3.19%)
Apr 20, 2005 56.42 56.69 55.74 55.91 267,232 -0.76(-1.34%)
Apr 19, 2005 56.37 56.67 56.27 56.67 36,236 +0.66(+1.17%)
Apr 18, 2005 55.55 56.22 55.19 56.01 121,190 +0.47(+0.86%)
Apr 15, 2005 56.61 57.04 55.46 55.54 190,708 -1.01(-1.79%)
Apr 14, 2005 58.04 58.04 56.25 56.55 306,535 -1.72(-2.95%)
Apr 13, 2005 59.50 59.50 58.13 58.27 314,964 -1.73(-2.88%)
Apr 12, 2005 59.12 60.05 58.60 59.99 59,555 +0.73(+1.23%)
Apr 11, 2005 59.39 59.42 58.71 59.26 54,738 +0.15(+0.25%)
Apr 08, 2005 60.52 60.52 58.98 59.12 535,779 -1.83(-3.00%)
Apr 07, 2005 60.92 60.94 60.48 60.94 138,378 +0.04(+0.06%)
Apr 06, 2005 61.21 61.33 60.91 60.91 40,944 -0.14(-0.22%)
Apr 05, 2005 60.89 61.10 60.78 61.04 24,084 +0.32(+0.53%)
Apr 04, 2005 60.18 60.83 60.03 60.73 36,893 +0.39(+0.65%)
Apr 01, 2005 61.41 61.48 60.20 60.33 125,241 -0.40(-0.66%)
Mar 31, 2005 60.94 61.04 60.73 60.73 22,880 -0.41(-0.67%)
Mar 30, 2005 60.58 61.15 60.56 61.15 100,718 +1.12(+1.87%)
Mar 29, 2005 61.06 61.41 59.96 60.02 224,865 -1.21(-1.98%)
Mar 28, 2005 61.66 61.76 61.24 61.24 73,896 -0.08(-0.13%)
Mar 24, 2005 61.34 61.53 61.29 61.32 89,114 +0.16(+0.25%)
Mar 23, 2005 61.43 61.43 60.70 61.16 203,188 -0.31(-0.51%)
Mar 22, 2005 61.92 62.33 61.35 61.47 230,448 +0.09(+0.15%)
Mar 21, 2005 61.57 61.59 61.06 61.38 185,344 +0.09(+0.15%)
Mar 18, 2005 61.58 61.65 61.11 61.29 175,272 -0.60(-0.97%)
Mar 17, 2005 61.47 62.06 61.46 61.89 128,197 +0.38(+0.62%)
Mar 16, 2005 62.28 62.33 61.25 61.51 192,241 -1.11(-1.78%)
Mar 15, 2005 63.32 63.43 62.57 62.63 66,233 -0.41(-0.65%)
Mar 14, 2005 63.06 63.26 62.67 63.04 75,976 +0.24(+0.38%)
Mar 11, 2005 62.75 63.12 62.47 62.80 164,434 +0.27(+0.44%)
Mar 10, 2005 62.63 62.83 62.11 62.52 128,197 -0.38(-0.61%)
Mar 09, 2005 63.25 63.40 62.86 62.91 191,037 -0.52(-0.82%)
Mar 08, 2005 63.76 63.78 63.29 63.43 125,898 -0.12(-0.19%)
Mar 07, 2005 62.97 63.65 62.89 63.55 135,422 +0.77(+1.22%)
Mar 04, 2005 62.18 63.02 61.96 62.78 144,509 +1.21(+1.96%)
Mar 03, 2005 61.81 61.81 61.24 61.57 182,716 +0.03(+0.04%)
Mar 02, 2005 61.31 61.90 61.29 61.55 109,476 -0.09(-0.15%)
Mar 01, 2005 61.44 61.72 61.33 61.64 27,369 +0.56(+0.91%)
Feb 28, 2005 60.65 61.70 60.65 61.08 84,187 +0.16(+0.25%)
Feb 25, 2005 60.54 60.98 60.24 60.93 105,207 +0.62(+1.03%)
Feb 24, 2005 59.19 60.31 59.19 60.30 108,053 +1.02(+1.73%)
Feb 23, 2005 59.10 59.44 59.10 59.28 244,571 +1.11(+1.90%)
Feb 22, 2005 58.80 59.30 58.08 58.18 200,561 -1.33(-2.24%)
Feb 18, 2005 59.37 59.66 59.24 59.51 135,203 +0.37(+0.62%)
Feb 17, 2005 59.62 59.75 58.98 59.15 13,356 -0.35(-0.58%)
Feb 16, 2005 59.25 59.70 59.08 59.49 20,800 +0.16(+0.26%)
Feb 15, 2005 58.81 59.39 58.81 59.34 27,040 +0.41(+0.70%)
Feb 14, 2005 59.42 59.48 58.88 58.93 314,855 -0.48(-0.82%)
Feb 11, 2005 58.80 59.55 58.58 59.41 236,141 +0.68(+1.15%)
Feb 10, 2005 58.75 58.90 58.46 58.73 165,091 +0.11(+0.19%)
Feb 09, 2005 59.35 59.35 58.62 58.62 30,325 -0.79(-1.34%)
Feb 08, 2005 59.24 59.42 58.90 59.42 347,807 +0.18(+0.31%)
Feb 07, 2005 59.06 59.60 59.06 59.24 142,538 +0.10(+0.17%)
Feb 04, 2005 58.80 59.14 58.80 59.14 159,069 +0.34(+0.57%)
Feb 03, 2005 59.22 59.28 58.71 58.80 45,870 -0.45(-0.76%)
Feb 02, 2005 59.46 59.51 59.15 59.25 34,813 -0.03(-0.05%)
Feb 01, 2005 59.35 59.43 59.19 59.27 59,226 +0.16(+0.28%)
Jan 31, 2005 58.78 59.13 58.69 59.11 59,007 +0.95(+1.63%)
Jan 28, 2005 58.23 58.39 57.88 58.16 184,468 -0.30(-0.52%)
Jan 27, 2005 58.16 58.53 58.12 58.46 92,288 +0.26(+0.44%)
Jan 26, 2005 58.07 58.26 57.56 58.20 166,404 +0.12(+0.20%)
Jan 25, 2005 57.52 58.33 57.52 58.09 302,155 +1.25(+2.20%)
Jan 24, 2005 57.31 57.41 56.82 56.83 216,545 -0.15(-0.26%)
Jan 21, 2005 57.77 58.09 56.96 56.98 208,772 -0.69(-1.20%)
Jan 20, 2005 58.18 58.25 57.67 57.67 24,960 -0.74(-1.27%)
Jan 19, 2005 58.87 58.95 58.38 58.41 108,163 -0.64(-1.08%)
Jan 18, 2005 58.63 59.16 58.51 59.05 40,068 +0.32(+0.54%)
Jan 14, 2005 58.46 58.77 58.41 58.73 128,087 +0.65(+1.12%)
Jan 13, 2005 59.00 59.00 58.05 58.09 33,061 -0.86(-1.46%)
Jan 12, 2005 59.38 59.38 57.84 58.94 196,620 -0.94(-1.57%)
Jan 11, 2005 60.09 60.18 59.78 59.88 326,459 -0.35(-0.58%)
Jan 10, 2005 59.74 60.57 59.74 60.23 63,824 +0.36(+0.59%)
Jan 07, 2005 60.46 60.47 59.80 59.88 28,573 -0.41(-0.68%)
Jan 06, 2005 60.25 60.55 60.15 60.29 205,925 +0.10(+0.17%)
Jan 05, 2005 60.47 60.47 59.97 60.19 124,694 -0.39(-0.65%)
Jan 04, 2005 61.66 61.66 60.36 60.58 43,024 -1.20(-1.94%)
Jan 03, 2005 62.76 62.77 61.71 61.78 109,805 -0.77(-1.23%)
Dec 31, 2004 62.62 62.77 62.47 62.54 10,290 -0.14(-0.22%)
Dec 30, 2004 62.80 62.84 62.50 62.68 108,163 +0.00(+0.00%)
Dec 29, 2004 62.56 62.86 62.47 62.68 363,681 +0.14(+0.22%)
Dec 28, 2004 62.40 62.61 61.74 62.54 57,694 +0.73(+1.18%)
Dec 27, 2004 62.33 62.33 61.71 61.81 62,073 -0.57(-0.91%)
Dec 23, 2004 62.30 62.43 62.11 62.38 13,903 -0.09(-0.15%)
Dec 22, 2004 62.41 62.63 62.30 62.47 50,797 +0.04(+0.06%)
Dec 21, 2004 62.18 62.50 61.85 62.43 91,522 +0.95(+1.55%)
Dec 20, 2004 61.90 61.95 61.39 61.48 34,594 -0.38(-0.62%)
Dec 17, 2004 61.79 61.96 61.64 61.87 20,034 +0.20(+0.33%)
Dec 16, 2004 61.60 61.67 61.43 61.67 46,746 -0.22(-0.35%)
Dec 15, 2004 62.04 62.15 61.81 61.89 20,800 -0.11(-0.18%)
Dec 14, 2004 61.59 61.99 61.53 61.99 30,762 +0.50(+0.82%)
Dec 13, 2004 61.10 61.49 60.81 61.49 11,714 +0.74(+1.22%)
Dec 10, 2004 60.82 61.06 60.57 60.75 13,465 -0.49(-0.81%)
Dec 09, 2004 60.93 61.29 60.71 61.25 33,499 -0.17(-0.28%)
Dec 08, 2004 61.05 61.49 60.95 61.42 57,803 +0.79(+1.30%)
Dec 07, 2004 61.10 61.49 60.59 60.63 39,740 -0.52(-0.85%)
Dec 06, 2004 61.42 61.42 61.00 61.15 53,205 -0.30(-0.49%)
Dec 03, 2004 61.45 61.61 61.15 61.46 34,704 -0.06(-0.10%)
Dec 02, 2004 61.55 61.87 61.26 61.52 92,179 -0.04(-0.06%)
Dec 01, 2004 60.88 61.58 60.76 61.56 57,913 +1.26(+2.09%)
Nov 30, 2004 60.20 60.36 60.07 60.30 31,748 +0.12(+0.20%)
Nov 29, 2004 60.41 60.41 59.71 60.18 81,669 +0.04(+0.06%)
Nov 26, 2004 60.20 60.23 60.07 60.14 5,583 +0.03(+0.05%)
Nov 24, 2004 60.09 60.17 59.92 60.11 14,013 +0.56(+0.94%)
Nov 23, 2004 59.44 59.68 59.07 59.56 35,251 +0.17(+0.29%)
Nov 22, 2004 58.66 59.53 58.66 59.38 18,501 +0.61(+1.04%)
Nov 19, 2004 59.18 59.18 58.65 58.77 28,682 -0.70(-1.18%)
Nov 18, 2004 59.48 59.55 59.24 59.47 17,516 +0.15(+0.25%)
Nov 17, 2004 59.46 59.84 59.15 59.33 27,697 +0.47(+0.79%)
Nov 16, 2004 59.20 59.20 58.83 58.86 55,614 -0.49(-0.83%)
Nov 15, 2004 59.14 59.62 59.14 59.35 58,460 -0.36(-0.60%)
Nov 12, 2004 59.17 59.71 58.92 59.71 42,476 +0.06(+0.11%)
Nov 11, 2004 59.04 59.65 58.92 59.65 61,197 +0.79(+1.33%)
Nov 10, 2004 59.26 59.26 58.73 58.86 133,671 -0.25(-0.42%)
Nov 09, 2004 59.14 59.28 58.90 59.11 19,705 +0.12(+0.20%)
Nov 08, 2004 58.73 59.03 58.70 58.99 75,320 +0.25(+0.42%)
Nov 05, 2004 58.87 58.94 58.61 58.74 65,576 +0.07(+0.12%)
Nov 04, 2004 57.45 58.69 57.45 58.67 76,743 +1.16(+2.02%)
Nov 03, 2004 57.57 57.57 57.19 57.51 54,191 +0.79(+1.38%)
Nov 02, 2004 56.86 57.31 56.63 56.72 237,893 -1.00(-1.74%)
Nov 01, 2004 57.36 57.99 57.33 57.73 199,466 +0.19(+0.33%)
Oct 29, 2004 57.56 57.59 57.24 57.54 82,983 +0.32(+0.56%)
Oct 28, 2004 57.14 57.32 56.62 57.22 32,405 +0.13(+0.22%)
Oct 27, 2004 56.36 57.22 56.14 57.09 244,242 +0.58(+1.02%)
Oct 26, 2004 55.86 56.51 55.66 56.51 84,078 +0.90(+1.61%)
Oct 25, 2004 55.17 55.78 55.05 55.62 310,804 +0.08(+0.15%)
Oct 22, 2004 56.52 56.52 55.48 55.54 285,406 -0.98(-1.73%)
Oct 21, 2004 55.71 56.53 55.64 56.51 272,159 +0.98(+1.76%)
Oct 20, 2004 55.03 55.55 54.82 55.54 69,517 +0.46(+0.83%)
Oct 19, 2004 55.75 55.82 55.08 55.08 154,800 -0.63(-1.13%)
Oct 18, 2004 55.13 55.71 54.92 55.71 310,585 +0.65(+1.18%)
Oct 15, 2004 54.57 55.42 54.56 55.06 162,354 +0.58(+1.06%)
Oct 14, 2004 54.35 54.55 54.26 54.49 296,682 +0.47(+0.86%)
Oct 13, 2004 55.26 55.30 53.98 54.02 22,223 -0.94(-1.71%)
Oct 12, 2004 54.52 54.96 54.27 54.96 19,267 +0.00(+0.00%)
Oct 11, 2004 54.95 55.01 54.66 54.96 19,486 +0.03(+0.05%)
Oct 08, 2004 54.78 55.15 54.72 54.93 52,986 -0.07(-0.13%)
Oct 07, 2004 55.54 55.57 54.95 55.01 148,122 -0.78(-1.39%)
Oct 06, 2004 55.26 55.78 55.19 55.78 79,042 +0.90(+1.63%)
Oct 05, 2004 54.62 55.01 54.46 54.89 264,495 +0.21(+0.38%)
Oct 04, 2004 54.62 54.82 54.61 54.68 229,025 +0.39(+0.72%)
Oct 01, 2004 53.72 54.29 53.72 54.29 166,514 +0.91(+1.71%)
Sep 30, 2004 53.30 53.37 53.03 53.37 125,131 +0.07(+0.14%)
Sep 29, 2004 52.75 53.38 52.75 53.30 52,548 +0.41(+0.78%)
Sep 28, 2004 52.39 52.95 52.08 52.89 3,612 +0.46(+0.87%)
Sep 27, 2004 52.25 52.50 52.11 52.43 32,295 -0.33(-0.62%)
Sep 24, 2004 52.20 52.81 52.18 52.76 24,741 +0.33(+0.63%)
Sep 23, 2004 52.52 52.60 52.42 52.43 78,275 -0.17(-0.33%)
Sep 22, 2004 53.39 53.39 52.60 52.60 113,965 -1.20(-2.22%)
Sep 21, 2004 53.62 53.86 53.53 53.80 5,254 +0.31(+0.58%)
Sep 20, 2004 53.62 53.70 53.42 53.49 11,057 -0.24(-0.44%)
Sep 17, 2004 53.57 53.77 53.41 53.73 223,442 +0.46(+0.86%)
Sep 16, 2004 52.98 53.36 52.98 53.27 5,145 +0.25(+0.47%)
Sep 15, 2004 53.18 53.18 52.86 53.02 57,037 -0.10(-0.19%)
Sep 14, 2004 53.04 53.14 52.89 53.13 104,331 +0.09(+0.17%)
Sep 13, 2004 53.16 53.28 52.93 53.03 8,320 -0.10(-0.19%)
Sep 10, 2004 52.62 53.13 52.53 53.13 2,517 +0.54(+1.02%)
Sep 09, 2004 52.66 52.71 52.52 52.60 2,517 +0.01(+0.02%)
Sep 08, 2004 52.58 52.78 52.46 52.59 17,406 +0.21(+0.40%)
Sep 07, 2004 52.37 52.43 52.14 52.38 8,977 +0.57(+1.09%)
Sep 03, 2004 51.81 51.81 51.81 51.81 109 -0.34(-0.65%)
Sep 02, 2004 51.45 52.15 51.45 52.15 5,364 +0.90(+1.75%)
Sep 01, 2004 51.40 51.40 51.09 51.25 22,771 +0.16(+0.30%)
Aug 31, 2004 51.32 51.32 50.85 51.10 9,305 +0.08(+0.16%)
Aug 30, 2004 51.12 51.25 50.87 51.02 14,450 -0.19(-0.37%)
Aug 27, 2004 51.27 51.40 51.21 51.21 14,450 -0.14(-0.27%)
Aug 26, 2004 51.41 51.54 51.16 51.34 17,406 -0.01(-0.02%)
Aug 25, 2004 50.88 51.40 50.88 51.35 27,916 +0.20(+0.39%)
Aug 24, 2004 51.06 51.15 50.73 51.15 14,560 +0.63(+1.25%)
Aug 23, 2004 51.33 51.41 50.52 50.52 11,057 -0.33(-0.65%)
Aug 20, 2004 50.24 51.00 50.17 50.85 35,579 +0.52(+1.03%)
Aug 19, 2004 50.68 50.71 50.04 50.33 245,118 -0.64(-1.25%)
Aug 18, 2004 49.93 50.98 49.93 50.97 76,524 +0.90(+1.79%)
Aug 17, 2004 50.47 50.57 49.98 50.07 196,072 -0.19(-0.38%)
Aug 16, 2004 49.54 50.27 49.54 50.27 40,177 +1.56(+3.21%)
Aug 13, 2004 49.43 49.43 48.70 48.70 7,225 -0.68(-1.37%)
Aug 12, 2004 49.99 49.99 49.37 49.38 20,910 -0.68(-1.35%)
Aug 11, 2004 49.71 50.49 49.44 50.06 157,975 -0.01(-0.02%)
Aug 10, 2004 49.08 50.07 49.08 50.07 14,779 +1.15(+2.35%)
Aug 09, 2004 49.00 49.02 48.84 48.91 16,859 +0.14(+0.28%)
Aug 06, 2004 49.44 49.62 48.73 48.78 94,587 -1.51(-3.00%)
Aug 05, 2004 51.11 51.11 50.17 50.28 9,196 -1.11(-2.15%)
Aug 04, 2004 50.94 51.53 50.66 51.39 7,991 +0.08(+0.16%)
Aug 03, 2004 51.44 51.46 51.31 51.31 16,093 -0.19(-0.37%)
Aug 02, 2004 50.97 51.50 50.92 51.50 10,509 +0.34(+0.66%)
Jul 30, 2004 50.97 51.26 50.90 51.16 140,787 -0.22(-0.43%)
Jul 29, 2004 50.98 51.51 50.87 51.38 122,066 +0.63(+1.24%)
Jul 28, 2004 50.07 50.75 49.89 50.75 16,093 +0.29(+0.58%)
Jul 27, 2004 50.05 50.49 50.05 50.46 22,004 +0.46(+0.91%)
Jul 26, 2004 50.32 50.32 49.95 50.00 10,290 -0.16(-0.33%)
Jul 23, 2004 50.11 50.26 49.93 50.17 5,145 -0.07(-0.15%)
Jul 22, 2004 50.46 50.51 49.46 50.24 42,476 -0.50(-0.99%)
Jul 21, 2004 52.12 52.12 50.74 50.74 115,498 -1.15(-2.22%)
Jul 20, 2004 51.38 51.89 51.38 51.89 2,955 +0.80(+1.57%)
Jul 19, 2004 50.83 51.26 50.83 51.09 27,150 +0.30(+0.59%)
Jul 16, 2004 51.80 51.80 50.79 50.79 30,434 -0.47(-0.91%)
Jul 15, 2004 50.83 51.55 50.83 51.25 84,844 +0.48(+0.94%)
Jul 14, 2004 50.52 51.05 50.49 50.78 81,888 +0.04(+0.09%)
Jul 13, 2004 50.77 50.79 50.63 50.73 26,931 -0.16(-0.31%)
Jul 12, 2004 50.85 50.89 50.47 50.89 25,727 +0.06(+0.13%)
Jul 09, 2004 50.70 50.82 50.44 50.82 14,231 +0.39(+0.78%)
Jul 08, 2004 51.38 51.47 50.43 50.43 232,638 -1.38(-2.66%)
Jul 07, 2004 51.43 51.81 51.43 51.81 15,655 +0.62(+1.21%)
Jul 06, 2004 51.59 51.61 51.18 51.19 118,125 -0.62(-1.20%)
Jul 02, 2004 52.12 52.12 51.71 51.81 115,826 -0.31(-0.60%)
Jul 01, 2004 52.89 52.89 51.94 52.12 21,129 -0.54(-1.02%)
Jun 30, 2004 52.55 52.66 52.04 52.66 87,034 +0.23(+0.44%)
Jun 29, 2004 52.33 52.47 52.21 52.43 132,685 +0.10(+0.19%)
Jun 28, 2004 52.43 52.75 52.18 52.33 57,037 +0.31(+0.60%)
Jun 25, 2004 51.76 52.06 51.66 52.02 58,460 +0.37(+0.73%)
Jun 24, 2004 51.86 51.86 51.61 51.65 40,615 -0.15(-0.28%)
Jun 23, 2004 51.01 51.79 50.98 51.79 89,552 +1.08(+2.13%)
Jun 22, 2004 50.26 50.71 50.26 50.71 3,174 +0.10(+0.20%)
Jun 21, 2004 50.39 50.80 50.39 50.61 19,815 +0.00(+0.00%)
Jun 18, 2004 50.33 50.82 50.33 50.61 3,174 +0.38(+0.76%)
Jun 17, 2004 50.43 50.43 50.06 50.23 33,828 -0.16(-0.31%)
Jun 16, 2004 50.11 50.39 50.11 50.39 5,145 +0.27(+0.55%)
Jun 15, 2004 50.02 50.28 50.02 50.11 60,102 +0.73(+1.48%)
Jun 14, 2004 49.54 49.54 49.26 49.38 5,035 -0.44(-0.88%)
Jun 10, 2004 50.09 50.09 49.80 49.82 2,080 -0.16(-0.33%)
Jun 09, 2004 50.13 50.32 49.98 49.98 52,767 -0.58(-1.14%)
Jun 08, 2004 50.10 50.56 50.10 50.56 11,057 +0.51(+1.02%)
Jun 07, 2004 49.76 50.09 49.76 50.05 7,115 +0.72(+1.46%)
Jun 04, 2004 49.11 49.46 49.11 49.33 3,284 +0.26(+0.52%)
Jun 03, 2004 49.21 49.25 49.01 49.07 12,261 -0.30(-0.61%)
Jun 02, 2004 49.46 49.46 49.37 49.37 2,736 +0.78(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.