Macerich Co (NY: MAC )

11.48 +0.38 (+3.42%)
Streaming Delayed Price Updated: 1:49 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 42.02 42.67 42.02 42.30 278,354 +0.28(+0.67%)
May 27, 2004 41.74 42.02 41.43 42.02 281,884 +0.69(+1.67%)
May 26, 2004 40.62 41.49 40.20 41.33 274,396 +0.85(+2.10%)
May 25, 2004 39.49 40.70 39.49 40.48 445,024 +1.11(+2.83%)
May 24, 2004 39.82 40.43 39.36 39.36 252,358 -0.27(-0.68%)
May 21, 2004 39.49 39.73 39.45 39.63 329,061 +0.29(+0.74%)
May 20, 2004 38.79 39.48 38.70 39.34 240,698 +1.01(+2.63%)
May 19, 2004 39.01 39.88 38.33 38.34 397,633 -1.14(-2.89%)
May 18, 2004 38.34 39.48 38.18 39.48 359,549 +0.93(+2.43%)
May 17, 2004 38.61 39.35 38.00 38.54 262,200 -0.07(-0.17%)
May 14, 2004 38.14 38.98 37.95 38.61 185,177 +0.56(+1.47%)
May 13, 2004 37.86 38.23 37.58 38.05 173,302 +0.19(+0.49%)
May 12, 2004 37.39 37.86 36.99 37.86 277,712 +0.57(+1.53%)
May 11, 2004 37.06 38.41 37.06 37.29 354,307 +0.13(+0.35%)
May 10, 2004 37.73 37.90 36.36 37.16 422,452 -0.89(-2.33%)
May 07, 2004 39.19 39.19 38.05 38.05 408,224 -1.37(-3.49%)
May 06, 2004 39.12 39.54 38.79 39.42 282,526 +0.36(+0.93%)
May 05, 2004 39.17 39.32 39.02 39.06 203,363 -0.11(-0.29%)
May 04, 2004 39.07 39.85 38.80 39.17 455,401 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.