Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

12.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.350 5.350 4.983 5.150 2,400 -0.27(-4.92%)
May 29, 2003 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 28, 2003 5.600 5.600 5.417 5.417 800 -0.25(-4.41%)
May 23, 2003 5.667 5.667 5.667 5.667 400 +0.00(+0.00%)
May 22, 2003 5.667 5.667 5.667 5.667 400 -0.05(-0.87%)
May 21, 2003 5.717 5.717 5.717 5.717 100 -0.05(-0.87%)
May 20, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 19, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 16, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 15, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 14, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 13, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 12, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 09, 2003 5.767 5.767 5.767 5.767 100 -0.07(-1.14%)
May 08, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
May 07, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
May 06, 2003 5.800 5.833 5.800 5.833 600 +0.08(+1.45%)
May 05, 2003 5.983 5.983 5.750 5.750 1,700 -0.28(-4.70%)
May 02, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
May 01, 2003 6.033 6.033 6.033 6.033 100 +0.03(+0.56%)
Apr 30, 2003 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
Apr 29, 2003 5.950 5.950 5.950 5.950 100 +0.05(+0.85%)
Apr 28, 2003 5.767 5.900 5.767 5.900 1,000 +0.18(+3.21%)
Apr 25, 2003 5.717 5.717 5.717 5.717 200 +0.05(+0.88%)
Apr 24, 2003 5.650 5.667 5.617 5.667 500 -0.03(-0.58%)
Apr 23, 2003 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 21, 2003 5.733 5.733 5.700 5.700 200 -0.08(-1.44%)
Apr 17, 2003 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
Apr 16, 2003 5.817 5.817 5.783 5.783 500 -0.08(-1.42%)
Apr 15, 2003 5.867 5.867 5.867 5.867 1,100 -0.17(-2.76%)
Apr 14, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 11, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 10, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 09, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 08, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 07, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 04, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Apr 03, 2003 6.117 6.117 6.033 6.033 600 -0.12(-1.90%)
Apr 02, 2003 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Apr 01, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 31, 2003 6.200 6.200 6.200 6.200 300 -0.05(-0.80%)
Mar 28, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 27, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 26, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 25, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 24, 2003 6.250 6.250 6.250 6.250 200 +0.05(+0.81%)
Mar 21, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 20, 2003 6.200 6.200 6.200 6.200 600 -0.05(-0.80%)
Mar 19, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 17, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 14, 2003 6.250 6.250 6.250 6.250 4,000 +0.00(+0.00%)
Mar 13, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2003 6.200 6.250 6.200 6.250 400 +0.17(+2.74%)
Mar 11, 2003 5.917 6.083 5.917 6.083 600 +0.22(+3.69%)
Mar 07, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Mar 06, 2003 5.867 5.867 5.867 5.867 200 -0.03(-0.56%)
Mar 05, 2003 5.900 5.900 5.900 5.900 100 -0.05(-0.84%)
Mar 04, 2003 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.