S&P Global Inc (NY: SPGI )

352.80 +5.66 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 105.24 105.89 104.25 105.01 1,368,498 +0.32(+0.31%)
May 27, 2016 104.34 104.69 104.69 104.69 572,185 +1.01(+0.98%)
May 26, 2016 104.24 104.44 103.48 103.68 844,991 -0.81(-0.77%)
May 25, 2016 104.72 104.89 103.41 104.49 918,162 -0.39(-0.37%)
May 24, 2016 102.29 105.19 101.64 104.87 1,434,467 +2.99(+2.93%)
May 23, 2016 100.71 102.14 100.52 101.89 1,008,668 +0.72(+0.71%)
May 20, 2016 100.67 101.69 100.42 101.16 1,189,360 +1.14(+1.14%)
May 19, 2016 99.40 100.23 98.52 100.02 930,719 -0.19(-0.19%)
May 18, 2016 99.01 100.56 98.79 100.21 1,165,494 +1.26(+1.28%)
May 17, 2016 99.64 99.99 98.74 98.95 1,122,698 -0.74(-0.74%)
May 16, 2016 98.04 99.88 97.77 99.69 808,194 +1.47(+1.50%)
May 13, 2016 98.98 99.78 97.98 98.22 826,290 -0.97(-0.98%)
May 12, 2016 98.89 99.52 98.22 99.19 978,207 +0.77(+0.78%)
May 11, 2016 98.25 99.28 98.05 98.42 1,059,794 +0.17(+0.17%)
May 10, 2016 98.08 98.96 97.98 98.25 927,285 +0.41(+0.42%)
May 09, 2016 97.35 98.11 96.96 97.84 706,166 +0.23(+0.24%)
May 06, 2016 94.25 97.81 91.41 97.61 1,169,883 -0.37(-0.38%)
May 05, 2016 97.73 98.73 97.72 97.98 931,475 +0.36(+0.36%)
May 04, 2016 97.32 98.32 96.70 97.63 1,021,603 -0.20(-0.20%)
May 03, 2016 95.75 98.41 95.49 97.82 1,493,530 -2.50(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.