Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.00 25.18 24.89 25.13 8,851,870 +0.30(+1.20%)
May 23, 2011 24.77 25.01 24.64 24.83 6,098,485 -0.10(-0.42%)
May 20, 2011 24.87 25.04 24.71 24.93 5,567,834 +0.05(+0.18%)
May 19, 2011 25.12 25.18 24.79 24.89 5,646,396 -0.17(-0.67%)
May 18, 2011 25.11 25.12 24.72 25.05 5,776,193 -0.07(-0.28%)
May 17, 2011 24.64 25.22 24.61 25.13 11,789,764 +0.73(+3.00%)
May 16, 2011 24.31 24.61 24.29 24.39 6,621,337 +0.09(+0.37%)
May 13, 2011 24.32 24.38 24.17 24.30 5,344,940 -0.03(-0.13%)
May 12, 2011 23.80 24.39 23.77 24.34 11,952,420 +0.50(+2.09%)
May 11, 2011 23.80 23.92 23.72 23.84 4,160,306 +0.01(+0.03%)
May 10, 2011 23.70 23.96 23.66 23.83 6,647,481 +0.24(+1.01%)
May 09, 2011 23.56 23.64 23.39 23.59 3,883,359 +0.10(+0.41%)
May 06, 2011 23.56 23.71 23.33 23.50 6,203,342 +0.08(+0.36%)
May 05, 2011 23.39 23.60 23.34 23.41 5,892,246 +0.01(+0.05%)
May 04, 2011 23.60 23.74 23.21 23.40 13,127,943 -0.20(-0.84%)
May 03, 2011 23.34 23.74 23.31 23.60 5,795,955 +0.26(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.