Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 26.16 26.58 25.93 26.34 5,929,766 +0.25(+0.96%)
May 28, 2009 25.61 26.21 25.44 26.09 4,421,050 +0.67(+2.64%)
May 27, 2009 25.91 26.03 25.39 25.42 3,084,902 -0.43(-1.66%)
May 26, 2009 25.19 25.96 24.91 25.85 4,506,169 +0.70(+2.78%)
May 22, 2009 25.18 25.40 25.03 25.15 3,275,192 +0.10(+0.40%)
May 21, 2009 25.05 25.30 24.92 25.05 4,312,120 -0.08(-0.32%)
May 20, 2009 25.93 26.00 25.07 25.13 4,903,556 -0.68(-2.63%)
May 19, 2009 25.60 26.18 25.58 25.81 4,643,030 +0.28(+1.10%)
May 18, 2009 25.14 25.62 25.00 25.53 7,112,119 +0.59(+2.37%)
May 15, 2009 25.47 25.47 24.75 24.94 7,121,295 -0.77(-2.99%)
May 14, 2009 26.11 26.24 25.43 25.71 5,131,497 -0.32(-1.23%)
May 13, 2009 26.36 26.56 26.00 26.03 6,497,496 -0.61(-2.29%)
May 12, 2009 26.28 26.64 26.07 26.64 4,011,477 +0.54(+2.07%)
May 11, 2009 26.09 26.28 26.00 26.10 3,927,616 -0.05(-0.19%)
May 08, 2009 26.54 26.95 26.00 26.15 4,857,619 -0.08(-0.30%)
May 07, 2009 26.42 26.57 26.07 26.23 4,373,793 +0.05(+0.19%)
May 06, 2009 26.50 26.62 26.08 26.18 4,330,268 -0.53(-1.98%)
May 05, 2009 26.80 26.93 26.40 26.71 5,389,859 -0.06(-0.22%)
May 04, 2009 27.01 27.19 26.40 26.77 5,220,820 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.