Wisdomtree India Earnings Fund (NY: EPI )

36.36 USD +0.43 (+1.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.18 26.48 26.17 26.43 2,639,100 +0.12(+0.46%)
May 30, 2019 26.16 26.34 26.16 26.31 2,292,009 +0.12(+0.46%)
May 29, 2019 26.21 26.21 26.06 26.19 1,439,433 -0.14(-0.53%)
May 28, 2019 26.42 26.45 26.31 26.33 1,987,209 +0.21(+0.80%)
May 24, 2019 26.07 26.16 26.05 26.12 2,155,700 +0.48(+1.87%)
May 23, 2019 25.55 25.71 25.43 25.64 2,554,525 -0.06(-0.23%)
May 22, 2019 25.68 25.76 25.64 25.70 1,621,575 -0.07(-0.27%)
May 21, 2019 25.69 25.77 25.54 25.77 1,880,899 -0.12(-0.46%)
May 20, 2019 25.84 25.99 25.81 25.89 3,664,445 +1.16(+4.69%)
May 17, 2019 24.74 24.84 24.73 24.73 1,754,700 +0.03(+0.12%)
May 16, 2019 24.71 24.81 24.64 24.70 1,420,561 +0.30(+1.23%)
May 15, 2019 24.27 24.40 24.25 24.40 1,384,293 -0.13(-0.53%)
May 14, 2019 24.40 24.58 24.37 24.53 1,491,255 +0.49(+2.04%)
May 13, 2019 24.16 24.16 23.96 24.04 1,939,326 -0.72(-2.91%)
May 10, 2019 24.72 24.76 24.50 24.76 1,301,500 +0.06(+0.24%)
May 09, 2019 24.67 24.80 24.50 24.70 1,923,378 -0.33(-1.32%)
May 08, 2019 25.08 25.14 25.00 25.03 1,334,496 -0.24(-0.95%)
May 07, 2019 25.46 25.46 25.16 25.27 2,009,325 -0.65(-2.51%)
May 06, 2019 25.75 25.94 25.73 25.92 996,836 -0.26(-0.99%)
May 03, 2019 26.21 26.25 26.09 26.18 545,400 +0.24(+0.93%)
May 02, 2019 26.11 26.11 25.92 25.94 1,055,023 -0.11(-0.42%)
May 01, 2019 26.16 26.29 26.04 26.05 1,672,733 -0.06(-0.23%)
Apr 30, 2019 26.16 26.16 25.99 26.11 1,297,090 -0.09(-0.34%)
Apr 29, 2019 26.13 26.20 26.13 26.20 584,810 +0.06(+0.23%)
Apr 26, 2019 26.07 26.21 26.01 26.14 2,216,800 +0.29(+1.12%)
Apr 25, 2019 25.77 25.87 25.71 25.85 666,495 +0.00(+0.00%)
Apr 24, 2019 26.03 26.13 25.85 25.85 4,137,558 +0.01(+0.04%)
Apr 23, 2019 25.85 25.91 25.77 25.84 1,204,601 -0.01(-0.04%)
Apr 22, 2019 25.82 25.88 25.75 25.85 952,954 -0.63(-2.38%)
Apr 18, 2019 26.44 26.51 26.37 26.48 616,200 -0.10(-0.38%)
Apr 17, 2019 26.67 26.68 26.55 26.58 1,959,577 +0.05(+0.19%)
Apr 16, 2019 26.47 26.57 26.47 26.53 655,186 +0.09(+0.34%)
Apr 15, 2019 26.43 26.45 26.35 26.44 807,216 +0.05(+0.19%)
Apr 12, 2019 26.39 26.39 26.33 26.39 940,300 +0.05(+0.19%)
Apr 11, 2019 26.36 26.41 26.31 26.34 806,588 -0.08(-0.30%)
Apr 10, 2019 26.39 26.43 26.34 26.42 824,145 +0.04(+0.15%)
Apr 09, 2019 26.37 26.43 26.35 26.38 1,423,172 +0.12(+0.46%)
Apr 08, 2019 26.24 26.27 26.17 26.26 1,091,594 -0.33(-1.24%)
Apr 05, 2019 26.55 26.68 26.52 26.59 1,604,700 +0.15(+0.57%)
Apr 04, 2019 26.39 26.49 26.36 26.44 1,636,343 -0.27(-1.01%)
Apr 03, 2019 26.57 26.72 26.57 26.71 2,212,965 +0.05(+0.19%)
Apr 02, 2019 26.69 26.70 26.57 26.66 2,415,333 +0.11(+0.41%)
Apr 01, 2019 26.46 26.57 26.44 26.55 1,421,929 +0.22(+0.84%)
Mar 29, 2019 26.39 26.43 26.23 26.33 1,381,000 +0.20(+0.77%)
Mar 28, 2019 26.14 26.19 26.04 26.13 1,839,327 +0.29(+1.12%)
Mar 27, 2019 25.90 25.95 25.73 25.84 1,245,915 -0.18(-0.69%)
Mar 26, 2019 26.07 26.09 25.93 26.02 1,282,396 +0.16(+0.62%)
Mar 25, 2019 25.87 26.01 25.86 25.86 1,630,910 +0.02(+0.08%)
Mar 22, 2019 26.05 26.08 25.81 25.84 2,784,100 -0.61(-2.31%)
Mar 21, 2019 26.44 26.49 26.34 26.45 2,147,390 -0.08(-0.30%)
Mar 20, 2019 26.37 26.70 26.26 26.53 3,075,779 +0.04(+0.15%)
Mar 19, 2019 26.47 26.51 26.41 26.49 1,409,901 +0.00(+0.00%)
Mar 18, 2019 26.35 26.49 26.35 26.49 2,009,218 +0.23(+0.88%)
Mar 15, 2019 26.08 26.28 26.03 26.26 2,655,600 +0.51(+1.98%)
Mar 14, 2019 25.78 25.80 25.68 25.75 1,260,722 +0.11(+0.43%)
Mar 13, 2019 25.73 25.75 25.59 25.64 2,081,643 -0.08(-0.31%)
Mar 12, 2019 25.50 25.73 25.50 25.72 2,785,376 +0.16(+0.63%)
Mar 11, 2019 25.27 25.57 25.25 25.56 4,461,402 +0.84(+3.40%)
Mar 08, 2019 24.64 24.80 24.64 24.72 1,312,000 -0.01(-0.04%)
Mar 07, 2019 24.95 24.97 24.71 24.73 2,474,522 -0.30(-1.20%)
Mar 06, 2019 24.97 25.09 24.96 25.03 2,181,171 +0.23(+0.93%)
Mar 05, 2019 24.63 24.80 24.55 24.80 4,617,947 +0.84(+3.51%)
Mar 04, 2019 24.00 24.03 23.83 23.96 1,502,595 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.