Wisdomtree India Earnings Fund (NY: EPI )

35.93 USD -0.38 (-1.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.55 22.65 22.54 22.58 1,014,234 +0.04(+0.18%)
May 23, 2011 22.55 22.59 22.41 22.54 2,258,404 -0.42(-1.83%)
May 20, 2011 23.04 23.10 22.84 22.96 1,614,087 -0.02(-0.09%)
May 19, 2011 23.04 23.08 22.92 22.98 1,926,317 -0.13(-0.56%)
May 18, 2011 22.92 23.17 22.85 23.11 3,690,718 +0.08(+0.35%)
May 17, 2011 23.03 23.08 22.86 23.03 4,319,909 -0.23(-0.99%)
May 16, 2011 23.32 23.50 23.22 23.26 2,016,090 -0.12(-0.51%)
May 13, 2011 23.68 23.70 23.30 23.38 3,414,724 -0.21(-0.89%)
May 12, 2011 23.43 23.64 23.23 23.59 2,662,026 +0.01(+0.04%)
May 11, 2011 23.80 23.81 23.42 23.58 4,676,407 -0.24(-1.01%)
May 10, 2011 23.75 23.93 23.73 23.82 4,262,252 +0.05(+0.21%)
May 09, 2011 23.77 23.86 23.69 23.77 1,521,381 +0.00(+0.00%)
May 06, 2011 23.84 24.02 23.69 23.77 4,518,497 +0.42(+1.80%)
May 05, 2011 23.25 23.56 23.18 23.35 7,156,869 -0.15(-0.64%)
May 04, 2011 23.88 23.90 23.47 23.50 6,808,788 -0.45(-1.88%)
May 03, 2011 24.00 24.02 23.69 23.95 5,074,089 -0.60(-2.44%)
May 02, 2011 24.54 24.59 24.49 24.55 2,242,971 -0.35(-1.41%)
Apr 29, 2011 24.84 24.98 24.75 24.90 1,685,540 -0.06(-0.24%)
Apr 28, 2011 24.97 24.98 24.83 24.96 3,849,586 -0.18(-0.72%)
Apr 27, 2011 25.10 25.21 24.90 25.14 2,795,774 -0.15(-0.59%)
Apr 26, 2011 25.06 25.30 25.02 25.29 2,181,912 +0.21(+0.84%)
Apr 25, 2011 25.11 25.11 24.96 25.08 1,050,641 -0.17(-0.67%)
Apr 21, 2011 25.30 25.33 25.20 25.25 1,508,517 +0.01(+0.04%)
Apr 20, 2011 25.20 25.28 25.14 25.24 1,937,928 +0.55(+2.23%)
Apr 19, 2011 24.65 24.72 24.56 24.69 1,835,186 +0.30(+1.23%)
Apr 18, 2011 24.50 24.50 24.25 24.39 2,358,412 -0.52(-2.09%)
Apr 15, 2011 24.99 25.00 24.80 24.91 7,259,153 -0.25(-0.99%)
Apr 14, 2011 25.01 25.20 24.90 25.16 2,290,592 +0.11(+0.44%)
Apr 13, 2011 25.19 25.24 24.95 25.05 3,604,216 +0.61(+2.50%)
Apr 12, 2011 24.61 24.62 24.39 24.44 3,091,627 -0.25(-1.01%)
Apr 11, 2011 24.97 24.97 24.63 24.69 3,204,413 -0.42(-1.67%)
Apr 08, 2011 25.34 25.34 25.04 25.11 2,772,413 -0.24(-0.95%)
Apr 07, 2011 25.43 25.56 25.29 25.35 2,750,373 -0.06(-0.24%)
Apr 06, 2011 25.53 25.58 25.39 25.41 3,317,699 -0.10(-0.39%)
Apr 05, 2011 25.43 25.57 25.35 25.51 2,175,476 +0.00(+0.00%)
Apr 04, 2011 25.41 25.51 25.36 25.51 3,013,565 +0.48(+1.92%)
Apr 01, 2011 25.04 25.15 24.96 25.03 3,175,563 +0.23(+0.93%)
Mar 31, 2011 24.85 24.93 24.76 24.80 1,953,903 +0.11(+0.45%)
Mar 30, 2011 24.69 24.69 24.69 24.69 2,285,758 +0.23(+0.94%)
Mar 29, 2011 24.24 24.47 24.16 24.46 2,406,158 +0.59(+2.47%)
Mar 28, 2011 24.08 24.08 23.85 23.87 2,622,573 -0.04(-0.17%)
Mar 25, 2011 24.09 24.16 23.91 23.91 2,649,886 +0.10(+0.42%)
Mar 24, 2011 23.52 23.85 23.51 23.81 2,004,304 +0.40(+1.71%)
Mar 23, 2011 23.21 23.50 23.12 23.41 3,253,218 +0.42(+1.83%)
Mar 22, 2011 22.99 23.05 22.89 22.99 2,743,168 +0.15(+0.66%)
Mar 21, 2011 22.85 22.91 22.82 22.84 1,774,229 +0.10(+0.44%)
Mar 18, 2011 22.87 22.91 22.72 22.74 3,052,917 -0.29(-1.26%)
Mar 17, 2011 23.17 23.23 22.93 23.03 2,972,529 +0.10(+0.44%)
Mar 16, 2011 23.29 23.29 22.79 22.93 5,352,642 -0.27(-1.16%)
Mar 15, 2011 23.05 23.29 23.03 23.20 4,147,256 -0.19(-0.81%)
Mar 14, 2011 23.28 23.44 23.19 23.39 1,772,493 +0.22(+0.95%)
Mar 11, 2011 22.95 23.21 22.94 23.17 2,728,706 +0.22(+0.96%)
Mar 10, 2011 23.15 23.21 22.88 22.95 1,768,414 -0.48(-2.05%)
Mar 09, 2011 23.39 23.45 23.30 23.43 1,426,511 +0.09(+0.39%)
Mar 08, 2011 23.07 23.42 23.04 23.34 3,062,259 +0.57(+2.50%)
Mar 07, 2011 23.05 23.06 22.64 22.77 2,428,850 -0.46(-1.98%)
Mar 04, 2011 23.34 23.41 23.05 23.23 3,027,428 -0.23(-0.98%)
Mar 03, 2011 23.40 23.53 23.30 23.46 2,623,688 +0.46(+2.00%)
Mar 02, 2011 22.98 23.16 22.91 23.00 2,577,339 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.