Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 39.20 40.12 38.75 39.20 2,118,114 -0.07(-0.17%)
May 27, 2010 38.62 39.39 37.55 39.27 3,227,007 +2.07(+5.55%)
May 26, 2010 37.54 38.62 36.75 37.20 7,286,383 +0.27(+0.72%)
May 25, 2010 36.54 37.16 35.74 36.94 422 -1.12(-2.94%)
May 24, 2010 38.15 39.18 37.76 38.06 2,286,651 -0.17(-0.45%)
May 21, 2010 36.53 38.60 35.91 38.23 2,980,142 +0.81(+2.15%)
May 20, 2010 37.17 38.79 37.00 37.42 3,096,308 -1.95(-4.96%)
May 19, 2010 39.81 40.67 38.11 39.37 2,206,043 -0.79(-1.96%)
May 18, 2010 42.08 42.16 39.57 40.16 2,062,607 -1.11(-2.69%)
May 17, 2010 41.32 42.27 39.62 41.27 2,095,418 +0.22(+0.53%)
May 14, 2010 41.05 41.83 40.52 41.05 2,345,581 -0.98(-2.32%)
May 13, 2010 43.03 43.35 41.73 42.03 2,116,930 -1.09(-2.53%)
May 12, 2010 42.47 43.69 42.33 43.12 2,381,119 +1.05(+2.50%)
May 11, 2010 42.59 42.84 41.74 42.07 3,053 +0.25(+0.59%)
May 10, 2010 40.74 41.88 40.63 41.82 3,341,678 +3.19(+8.27%)
May 07, 2010 39.31 40.58 37.69 38.63 4,476,726 +0.08(+0.20%)
May 06, 2010 38.55 41.55 35.96 38.55 105 -1.86(-4.61%)
May 05, 2010 40.97 42.23 40.31 40.41 2,826,850 -1.72(-4.08%)
May 04, 2010 42.90 42.90 41.66 42.13 3,684,785 -1.94(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.