Wisdomtree India Earnings Fund (NY: EPI )

30.81 +0.27 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.49 18.66 18.30 18.54 2,312,700 +0.39(+2.15%)
May 28, 2020 18.38 18.46 18.15 18.15 1,096,636 +0.21(+1.17%)
May 27, 2020 18.00 18.03 17.75 17.94 1,160,276 +0.19(+1.07%)
May 26, 2020 17.82 17.95 17.72 17.75 1,448,193 +0.07(+0.40%)
May 22, 2020 17.69 17.73 17.57 17.68 771,300 -0.06(-0.34%)
May 21, 2020 17.83 17.95 17.70 17.74 1,393,806 -0.04(-0.22%)
May 20, 2020 17.74 17.90 17.70 17.78 1,812,537 +0.48(+2.77%)
May 19, 2020 17.41 17.45 17.29 17.30 1,372,620 -0.53(-2.97%)
May 18, 2020 17.57 17.85 17.55 17.83 2,571,214 +0.17(+0.96%)
May 15, 2020 17.70 17.76 17.57 17.66 1,171,500 -0.42(-2.32%)
May 14, 2020 17.63 18.08 17.51 18.08 1,916,343 +0.02(+0.11%)
May 13, 2020 18.40 18.45 17.95 18.06 2,580,981 -0.42(-2.27%)
May 12, 2020 18.02 18.84 17.97 18.48 4,734,779 +0.68(+3.82%)
May 11, 2020 17.87 17.94 17.78 17.80 1,351,812 -0.22(-1.22%)
May 08, 2020 17.87 18.05 17.82 18.02 1,290,700 +0.29(+1.64%)
May 07, 2020 17.73 17.80 17.65 17.73 1,870,431 +0.28(+1.60%)
May 06, 2020 17.65 17.67 17.37 17.45 1,009,988 -0.28(-1.58%)
May 05, 2020 17.90 17.94 17.70 17.73 1,788,782 -0.20(-1.12%)
May 04, 2020 17.73 17.96 17.73 17.93 2,414,190 +0.28(+1.59%)
May 01, 2020 17.80 17.82 17.57 17.65 2,515,900 -0.62(-3.39%)
Apr 30, 2020 18.63 18.73 18.20 18.27 2,126,155 -0.31(-1.67%)
Apr 29, 2020 18.26 18.60 18.23 18.58 1,960,810 +0.79(+4.44%)
Apr 28, 2020 17.99 18.00 17.73 17.79 1,367,299 -0.04(-0.22%)
Apr 27, 2020 17.56 17.83 17.49 17.83 1,682,044 +0.53(+3.06%)
Apr 24, 2020 17.36 17.37 17.19 17.30 1,726,300 -0.19(-1.09%)
Apr 23, 2020 17.65 17.93 17.49 17.49 1,251,275 +0.16(+0.92%)
Apr 22, 2020 17.32 17.38 17.29 17.33 1,393,045 +0.72(+4.33%)
Apr 21, 2020 16.80 16.85 16.59 16.61 3,606,552 -0.67(-3.88%)
Apr 20, 2020 17.36 17.50 17.23 17.28 716,256 -0.19(-1.09%)
Apr 17, 2020 17.54 17.60 17.38 17.47 1,621,500 +0.57(+3.37%)
Apr 16, 2020 17.04 17.11 16.87 16.90 2,300,270 +0.21(+1.26%)
Apr 15, 2020 16.78 16.79 16.63 16.69 1,174,116 -0.75(-4.30%)
Apr 14, 2020 17.59 17.73 17.37 17.44 2,285,420 +0.40(+2.35%)
Apr 13, 2020 17.11 17.13 16.86 17.04 1,074,244 -0.09(-0.53%)
Apr 09, 2020 17.29 17.50 17.08 17.13 1,688,200 +0.21(+1.24%)
Apr 08, 2020 16.70 16.98 16.55 16.92 1,177,515 +0.63(+3.87%)
Apr 07, 2020 16.80 16.91 16.27 16.29 2,498,410 +0.15(+0.93%)
Apr 06, 2020 15.75 16.15 15.61 16.14 1,638,925 +1.15(+7.67%)
Apr 03, 2020 15.38 15.44 14.91 14.99 2,032,100 -0.52(-3.35%)
Apr 02, 2020 15.48 15.69 15.25 15.51 2,054,723 +0.36(+2.38%)
Apr 01, 2020 15.45 15.50 15.15 15.15 2,576,553 -1.05(-6.48%)
Mar 31, 2020 16.22 16.49 16.07 16.20 2,186,371 +0.38(+2.40%)
Mar 30, 2020 15.64 15.85 15.44 15.82 1,829,378 -0.12(-0.75%)
Mar 27, 2020 15.87 16.16 15.68 15.94 2,286,100 -0.94(-5.57%)
Mar 26, 2020 16.44 16.89 16.36 16.88 3,927,592 +1.23(+7.86%)
Mar 25, 2020 15.32 15.81 15.12 15.65 3,741,963 +0.91(+6.17%)
Mar 24, 2020 14.84 14.96 14.22 14.74 3,493,347 +0.46(+3.22%)
Mar 23, 2020 14.75 14.75 14.05 14.28 3,179,399 -1.35(-8.64%)
Mar 20, 2020 16.30 16.41 15.45 15.63 2,691,900 +0.07(+0.45%)
Mar 19, 2020 15.45 15.72 15.06 15.56 2,803,852 -0.47(-2.93%)
Mar 18, 2020 16.28 16.92 15.74 16.03 2,260,174 -1.85(-10.35%)
Mar 17, 2020 17.59 17.97 17.10 17.88 2,631,875 +1.12(+6.68%)
Mar 16, 2020 17.00 17.49 16.68 16.76 2,349,013 -2.10(-11.13%)
Mar 13, 2020 19.12 19.29 18.16 18.86 3,793,200 +1.86(+10.94%)
Mar 12, 2020 17.30 17.62 16.94 17.00 5,295,751 -2.55(-13.04%)
Mar 11, 2020 19.96 20.02 19.54 19.55 2,432,392 -0.92(-4.49%)
Mar 10, 2020 20.41 20.49 19.91 20.47 3,115,894 +0.57(+2.86%)
Mar 09, 2020 19.53 19.99 19.50 19.90 4,028,376 -1.18(-5.60%)
Mar 06, 2020 21.08 21.13 20.90 21.08 3,519,600 -0.06(-0.28%)
Mar 05, 2020 21.85 22.00 21.01 21.14 4,513,694 -0.92(-4.17%)
Mar 04, 2020 22.14 22.14 21.94 22.06 2,311,616 -0.07(-0.32%)
Mar 03, 2020 22.30 22.53 22.03 22.13 5,218,810 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.