Wisdomtree India Earnings Fund (NY: EPI )

32.92 -0.54 (-1.61%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.95 24.98 24.88 24.92 1,825,047 -0.01(-0.04%)
May 30, 2017 24.85 24.95 24.85 24.93 1,255,148 +0.06(+0.24%)
May 26, 2017 24.89 24.90 24.84 24.87 1,797,382 +0.33(+1.34%)
May 25, 2017 24.50 24.62 24.49 24.54 2,715,697 +0.19(+0.78%)
May 24, 2017 24.28 24.35 24.23 24.35 1,236,579 +0.06(+0.25%)
May 23, 2017 24.34 24.37 24.28 24.29 2,819,548 -0.44(-1.78%)
May 22, 2017 24.68 24.75 24.68 24.73 1,093,929 -0.16(-0.64%)
May 19, 2017 24.79 24.93 24.77 24.89 1,563,172 +0.14(+0.57%)
May 18, 2017 24.66 24.84 24.55 24.75 3,083,213 -0.32(-1.28%)
May 17, 2017 25.28 25.31 25.07 25.07 2,667,761 -0.39(-1.53%)
May 16, 2017 25.41 25.47 25.39 25.46 2,170,940 +0.13(+0.51%)
May 15, 2017 25.28 25.34 25.23 25.33 959,812 +0.13(+0.52%)
May 12, 2017 25.12 25.20 25.11 25.20 2,073,451 +0.09(+0.36%)
May 11, 2017 25.07 25.14 25.00 25.11 1,440,929 -0.02(-0.08%)
May 10, 2017 25.00 25.15 24.97 25.13 1,904,766 +0.27(+1.09%)
May 09, 2017 24.79 24.90 24.77 24.86 1,914,064 +0.12(+0.49%)
May 08, 2017 24.84 24.90 24.73 24.74 2,104,893 -0.09(-0.36%)
May 05, 2017 24.71 24.85 24.62 24.83 1,380,490 -0.05(-0.20%)
May 04, 2017 24.90 24.95 24.83 24.88 1,804,814 +0.01(+0.04%)
May 03, 2017 24.98 24.98 24.87 24.87 2,238,403 -0.18(-0.72%)
May 02, 2017 24.96 25.05 24.94 25.05 2,798,415 +0.19(+0.76%)
May 01, 2017 24.90 24.93 24.83 24.86 1,115,950 +0.02(+0.08%)
Apr 28, 2017 24.79 24.84 24.74 24.84 2,092,371 +0.02(+0.08%)
Apr 27, 2017 24.89 24.89 24.80 24.82 1,789,908 -0.06(-0.24%)
Apr 26, 2017 24.93 24.98 24.88 24.88 3,196,873 -0.08(-0.32%)
Apr 25, 2017 24.92 24.98 24.87 24.96 3,500,801 +0.26(+1.05%)
Apr 24, 2017 24.69 24.70 24.63 24.70 3,636,973 +0.42(+1.73%)
Apr 21, 2017 24.36 24.37 24.26 24.28 1,703,808 -0.12(-0.49%)
Apr 20, 2017 24.38 24.41 24.33 24.40 1,530,353 +0.22(+0.91%)
Apr 19, 2017 24.27 24.35 24.14 24.18 1,879,281 +0.00(+0.00%)
Apr 18, 2017 24.26 24.29 24.17 24.18 2,243,311 -0.36(-1.47%)
Apr 17, 2017 24.44 24.54 24.38 24.54 1,818,495 +0.20(+0.82%)
Apr 13, 2017 24.48 24.51 24.31 24.34 2,776,909 -0.06(-0.25%)
Apr 12, 2017 24.39 24.42 24.29 24.40 2,234,905 -0.13(-0.53%)
Apr 11, 2017 24.59 24.62 24.42 24.53 2,599,142 +0.13(+0.53%)
Apr 10, 2017 24.49 24.49 24.38 24.40 1,994,261 -0.16(-0.65%)
Apr 07, 2017 24.51 24.62 24.45 24.56 2,052,533 -0.02(-0.08%)
Apr 06, 2017 24.55 24.59 24.50 24.58 2,163,676 +0.29(+1.19%)
Apr 05, 2017 24.45 24.48 24.27 24.29 3,723,210 -0.02(-0.08%)
Apr 04, 2017 24.29 24.34 24.23 24.31 2,848,923 -0.08(-0.33%)
Apr 03, 2017 24.25 24.39 24.23 24.39 3,166,389 +0.26(+1.08%)
Mar 31, 2017 24.14 24.26 24.12 24.13 5,437,094 +0.02(+0.08%)
Mar 30, 2017 24.00 24.12 23.98 24.11 1,298,698 +0.00(+0.00%)
Mar 29, 2017 23.96 24.11 23.95 24.11 4,134,335 +0.23(+0.96%)
Mar 28, 2017 23.81 23.91 23.79 23.88 2,217,693 +0.08(+0.34%)
Mar 27, 2017 23.70 23.80 23.62 23.80 2,259,589 +0.02(+0.08%)
Mar 24, 2017 23.75 23.82 23.72 23.78 2,441,398 +0.07(+0.30%)
Mar 23, 2017 23.62 23.75 23.62 23.71 3,067,029 +0.16(+0.68%)
Mar 22, 2017 23.42 23.56 23.40 23.55 2,174,328 +0.09(+0.38%)
Mar 21, 2017 23.77 23.80 23.46 23.46 3,773,379 -0.43(-1.78%)
Mar 20, 2017 23.69 23.90 23.68 23.89 2,692,854 +0.16(+0.66%)
Mar 17, 2017 23.86 23.86 23.72 23.73 2,120,839 -0.13(-0.54%)
Mar 16, 2017 23.91 23.91 23.82 23.86 2,958,587 -0.06(-0.25%)
Mar 15, 2017 23.53 23.95 23.48 23.92 8,729,015 +0.48(+2.05%)
Mar 14, 2017 23.41 23.51 23.38 23.44 3,129,974 -0.14(-0.59%)
Mar 13, 2017 23.49 23.58 23.40 23.58 6,875,117 +0.68(+2.97%)
Mar 10, 2017 22.78 22.91 22.76 22.90 1,867,003 +0.09(+0.39%)
Mar 09, 2017 22.72 22.82 22.70 22.81 2,987,989 +0.14(+0.62%)
Mar 08, 2017 22.74 22.75 22.67 22.67 1,679,614 -0.24(-1.05%)
Mar 07, 2017 22.90 22.95 22.85 22.91 1,615,261 +0.01(+0.04%)
Mar 06, 2017 22.92 22.93 22.84 22.90 1,957,432 +0.10(+0.44%)
Mar 03, 2017 22.78 22.81 22.69 22.80 3,005,958 +0.29(+1.29%)
Mar 02, 2017 22.59 22.62 22.51 22.51 2,903,407 -0.51(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.