Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 100 | +0.10(+1.52%) |
May 20, 2009 | 6.670 | 6.570 | 6.570 | 6.570 | 0 | +0.32(+5.12%) |
May 14, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.57(+10.04%) |
May 13, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 848 | -0.01(-0.18%) |
May 12, 2009 | 5.680 | 5.690 | 5.680 | 5.690 | 300 | +0.28(+5.18%) |
May 11, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 300 | +0.00(+0.00%) |
May 08, 2009 | 6.260 | 6.260 | 4.980 | 5.410 | 4,150 | -1.17(-17.78%) |
May 07, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 100 | +0.20(+3.13%) |
May 06, 2009 | 5.510 | 6.380 | 5.510 | 6.380 | 1,300 | +0.87(+15.78%) |
May 05, 2009 | 5.820 | 5.820 | 5.511 | 5.511 | 1,300 | -0.01(-0.17%) |
May 04, 2009 | 5.510 | 5.560 | 5.510 | 5.520 | 4,923 | -0.93(-14.42%) |
May 01, 2009 | 6.940 | 6.990 | 6.400 | 6.450 | 1,300 | -0.49(-7.06%) |
Apr 30, 2009 | 7.230 | 7.230 | 6.310 | 6.940 | 1,363 | -0.25(-3.48%) |
Apr 29, 2009 | 6.000 | 7.200 | 6.000 | 7.190 | 3,711 | +1.60(+28.51%) |
Apr 27, 2009 | 4.930 | 5.595 | 5.595 | 5.595 | 2,900 | +0.84(+17.79%) |
Apr 24, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 700 | +0.20(+4.40%) |
Apr 23, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.05(-1.09%) |
Apr 22, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.09(+2.00%) |
Apr 21, 2009 | 4.240 | 4.540 | 3.880 | 4.510 | 2,900 | +0.63(+16.24%) |
Apr 15, 2009 | 4.000 | 3.880 | 3.880 | 3.880 | 4,300 | -0.37(-8.71%) |
Apr 14, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.13(+3.16%) |
Apr 13, 2009 | 4.460 | 4.460 | 3.900 | 4.120 | 2,500 | -0.32(-7.22%) |
Apr 09, 2009 | 4.680 | 4.680 | 4.440 | 4.440 | 375 | -0.46(-9.38%) |
Apr 02, 2009 | 4.460 | 4.900 | 4.900 | 4.900 | 400 | +0.66(+15.56%) |
Apr 01, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 250 | -0.19(-4.29%) |
Mar 30, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 600 | +0.00(+0.00%) |
Mar 24, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 200 | +0.24(+5.73%) |
Mar 23, 2009 | 4.350 | 4.350 | 4.000 | 4.190 | 900 | -0.31(-6.89%) |
Mar 20, 2009 | 4.530 | 4.530 | 3.600 | 4.500 | 1,900 | -0.31(-6.45%) |
Mar 19, 2009 | 4.810 | 4.835 | 4.810 | 4.810 | 300 | -0.39(-7.52%) |
Mar 13, 2009 | 4.560 | 5.201 | 5.201 | 5.201 | 2,200 | +1.02(+24.43%) |
Mar 12, 2009 | 4.280 | 4.280 | 4.180 | 4.180 | 200 | +0.18(+4.50%) |
Mar 11, 2009 | 4.440 | 4.440 | 4.000 | 4.000 | 1,500 | -0.72(-15.25%) |
Mar 10, 2009 | 5.000 | 5.000 | 4.720 | 4.720 | 200 | -0.29(-5.79%) |
Mar 09, 2009 | 5.300 | 5.300 | 5.010 | 5.010 | 400 | -0.35(-6.53%) |
Mar 06, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.31(-5.47%) |
Mar 05, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 5.660 | 5.670 | 5.660 | 5.670 | 200 | -1.43(-20.14%) |