Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 26.83 27.20 26.63 26.69 544,619 -0.28(-1.04%)
May 28, 2002 27.16 27.16 26.83 26.97 155,223 -0.04(-0.14%)
May 27, 2002 27.25 27.34 26.95 27.01 97,349 +0.00(+0.00%)
May 24, 2002 27.25 27.34 26.95 27.01 97,349 -0.09(-0.35%)
May 23, 2002 27.06 27.10 26.80 27.10 268,191 -0.04(-0.14%)
May 22, 2002 27.39 27.45 27.02 27.14 240,270 -0.49(-1.76%)
May 21, 2002 27.88 27.89 27.36 27.62 216,628 -0.32(-1.14%)
May 20, 2002 27.85 28.00 27.81 27.94 111,042 +0.09(+0.34%)
May 17, 2002 27.80 27.89 27.48 27.85 85,260 -0.05(-0.17%)
May 16, 2002 27.79 27.93 27.41 27.89 127,409 -0.41(-1.45%)
May 15, 2002 28.29 28.46 28.14 28.31 173,195 +0.03(+0.10%)
May 14, 2002 27.69 28.46 27.63 28.28 236,740 +0.59(+2.13%)
May 13, 2002 27.39 27.86 27.29 27.69 118,209 +0.53(+1.96%)
May 10, 2002 27.48 27.48 27.14 27.16 89,325 -0.24(-0.89%)
May 09, 2002 27.50 27.62 27.40 27.40 96,921 -0.22(-0.81%)
May 08, 2002 27.62 27.72 27.03 27.62 196,302 -0.18(-0.64%)
May 07, 2002 27.77 27.86 27.20 27.80 232,995 +0.04(+0.13%)
May 06, 2002 28.07 28.13 27.76 27.76 103,232 -0.26(-0.93%)
May 03, 2002 28.14 28.14 27.72 28.02 162,712 +0.00(+0.00%)
May 02, 2002 27.58 28.04 27.50 28.02 127,409 +0.36(+1.28%)
May 01, 2002 27.48 27.72 26.55 27.67 228,074 +0.23(+0.85%)
Apr 30, 2002 26.64 27.67 26.55 27.44 293,544 +0.76(+2.84%)
Apr 29, 2002 26.83 26.86 26.59 26.68 164,958 -0.15(-0.56%)
Apr 26, 2002 26.88 26.92 26.73 26.83 154,046 -0.06(-0.21%)
Apr 25, 2002 26.60 27.03 26.60 26.88 229,251 +0.29(+1.09%)
Apr 24, 2002 26.41 26.91 26.41 26.59 374,419 +0.28(+1.07%)
Apr 23, 2002 26.87 26.92 26.16 26.31 254,926 -0.61(-2.26%)
Apr 22, 2002 27.67 27.76 26.87 26.92 138,642 -0.62(-2.24%)
Apr 19, 2002 27.58 27.71 27.16 27.54 154,153 -0.15(-0.54%)
Apr 18, 2002 27.86 28.14 27.64 27.69 164,209 -0.12(-0.44%)
Apr 17, 2002 28.14 28.28 27.44 27.81 153,939 -0.47(-1.65%)
Apr 16, 2002 28.84 28.98 28.28 28.28 111,470 -0.64(-2.23%)
Apr 15, 2002 29.26 29.38 28.77 28.92 105,693 -0.50(-1.72%)
Apr 12, 2002 28.79 29.54 28.74 29.43 124,200 +0.57(+1.98%)
Apr 11, 2002 29.40 29.40 28.79 28.86 137,465 -0.48(-1.63%)
Apr 10, 2002 29.17 29.60 29.12 29.33 200,795 +0.34(+1.16%)
Apr 09, 2002 28.60 29.20 28.59 29.00 168,167 +0.49(+1.70%)
Apr 08, 2002 28.42 28.70 28.31 28.51 93,069 +0.28(+0.99%)
Apr 05, 2002 28.16 28.50 28.16 28.23 80,232 +0.12(+0.43%)
Apr 04, 2002 28.17 28.17 27.96 28.11 114,358 -0.04(-0.13%)
Apr 03, 2002 27.86 28.45 27.86 28.15 245,084 +0.06(+0.20%)
Apr 02, 2002 28.03 28.31 27.98 28.09 138,000 +0.07(+0.23%)
Apr 01, 2002 28.18 28.18 27.76 28.02 107,725 -0.16(-0.56%)
Mar 29, 2002 28.23 28.50 28.17 28.18 303,707 +0.00(+0.00%)
Mar 28, 2002 28.23 28.50 28.17 28.18 303,707 +0.03(+0.10%)
Mar 27, 2002 28.14 28.23 28.09 28.16 204,540 +0.15(+0.53%)
Mar 26, 2002 27.59 28.10 27.59 28.01 347,354 +0.39(+1.42%)
Mar 25, 2002 27.68 27.70 27.25 27.61 241,554 -0.07(-0.24%)
Mar 22, 2002 27.44 27.80 27.40 27.68 99,381 +0.12(+0.44%)
Mar 21, 2002 27.02 27.62 27.02 27.56 17,854,462 +0.49(+1.80%)
Mar 20, 2002 27.20 27.23 27.05 27.07 59,372 -0.22(-0.82%)
Mar 19, 2002 27.39 27.55 27.17 27.30 80,446 -0.05(-0.17%)
Mar 18, 2002 26.73 27.48 26.73 27.34 394,531 +0.26(+0.97%)
Mar 15, 2002 26.08 27.81 26.03 27.08 447,698 +0.80(+3.06%)
Mar 14, 2002 25.99 26.28 25.90 26.28 94,995 +0.30(+1.15%)
Mar 13, 2002 26.00 26.16 25.89 25.98 157,684 -0.02(-0.07%)
Mar 12, 2002 26.17 26.17 25.95 26.00 58,516 -0.18(-0.68%)
Mar 11, 2002 26.45 26.49 26.17 26.17 121,632 -0.28(-1.06%)
Mar 08, 2002 26.64 26.71 26.36 26.45 111,897 -0.19(-0.70%)
Mar 07, 2002 26.69 26.92 26.55 26.64 80,767 +0.04(+0.14%)
Mar 06, 2002 26.17 26.62 26.01 26.60 218,233 +0.45(+1.72%)
Mar 05, 2002 25.99 26.26 25.99 26.16 168,488 -0.02(-0.07%)
Mar 04, 2002 26.03 26.17 25.82 26.17 92,321 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.